Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.9350	1.036	0.9267	1.002	275,212	+0.07(+7.66%)
Apr 27, 2007	0.9183	0.9476	0.8973	0.9308	137,528	+0.00(+0.45%)
Apr 26, 2007	0.9225	0.9476	0.8889	0.9267	61,177	+0.00(+0.45%)
Apr 25, 2007	0.9728	0.9812	0.9225	0.9225	109,446	-0.05(-5.17%)
Apr 24, 2007	0.9015	0.9896	0.9015	0.9728	287,995	+0.08(+9.43%)
Apr 23, 2007	0.8680	0.9015	0.8512	0.8889	174,740	+0.05(+5.47%)
Apr 20, 2007	0.8512	0.8763	0.8386	0.8428	53,426	-0.01(-0.99%)
Apr 19, 2007	0.8721	0.8763	0.8386	0.8512	107,078	+0.00(+0.50%)
Apr 18, 2007	0.8302	0.8763	0.8260	0.8470	124,845	+0.03(+3.59%)
Apr 17, 2007	0.9644	0.9644	0.8176	0.8176	306,538	-0.15(-15.58%)
Apr 16, 2007	0.9770	1.027	0.9267	0.9686	143,178	+0.05(+5.00%)
Apr 13, 2007	0.9728	0.9728	0.9183	0.9225	179,987	-0.06(-6.38%)
Apr 12, 2007	1.048	1.107	0.9267	0.9854	959,058	-0.05(-4.86%)
Apr 11, 2007	0.8512	1.069	0.8512	1.036	1,800,953	+0.18(+21.68%)
Apr 10, 2007	0.7547	0.8973	0.7422	0.8512	327,241	+0.11(+15.34%)
Apr 09, 2007	0.7506	0.7506	0.7380	0.7380	288,503	-0.00(-0.56%)
Apr 05, 2007	0.7422	0.7589	0.7380	0.7422	47,817	+0.01(+1.14%)
Apr 04, 2007	0.7422	0.7506	0.7338	0.7338	133,793	-0.01(-1.13%)
Apr 03, 2007	0.7380	0.7506	0.7254	0.7422	48,890	+0.01(+1.14%)
Apr 02, 2007	0.7673	0.7673	0.7178	0.7338	50,095	-0.04(-5.41%)
Mar 30, 2007	0.7506	0.7757	0.7506	0.7757	26,141	+0.04(+5.11%)
Mar 29, 2007	0.7422	0.7589	0.7380	0.7380	23,419	-0.01(-1.68%)
Mar 28, 2007	0.7380	0.7799	0.7380	0.7506	47,934	+0.01(+1.70%)
Mar 27, 2007	0.7424	0.7464	0.7380	0.7380	83,798	+0.00(+0.00%)
Mar 26, 2007	0.7883	0.7883	0.7380	0.7380	73,329	-0.05(-6.38%)
Mar 23, 2007	0.7464	0.8009	0.7422	0.7883	71,464	+0.03(+4.44%)
Mar 22, 2007	0.7422	0.7757	0.7422	0.7547	20,295	+0.01(+1.69%)
Mar 21, 2007	0.7757	0.7757	0.7422	0.7422	29,615	-0.01(-1.67%)
Mar 20, 2007	0.7547	0.7715	0.7506	0.7547	74,345	+0.02(+2.27%)
Mar 19, 2007	0.7422	0.7547	0.7380	0.7380	25,034	+0.00(+0.00%)
Mar 16, 2007	0.7380	0.7506	0.7380	0.7380	21,757	+0.00(+0.00%)
Mar 15, 2007	0.7384	0.7527	0.7380	0.7380	59,503	-0.01(-1.68%)
Mar 14, 2007	0.7422	0.7547	0.7380	0.7506	17,054	+0.01(+1.70%)
Mar 13, 2007	0.7464	0.7757	0.7380	0.7380	64,965	-0.01(-1.12%)
Mar 12, 2007	0.7464	0.7757	0.7422	0.7464	52,627	+0.00(+0.56%)
Mar 09, 2007	0.7422	0.7757	0.7380	0.7422	15,060	+0.00(+0.00%)
Mar 08, 2007	0.7212	0.7547	0.7212	0.7422	120,939	+0.01(+1.72%)
Mar 07, 2007	0.7422	0.7464	0.7296	0.7296	24,867	-0.01(-1.14%)
Mar 06, 2007	0.7547	0.7547	0.7254	0.7380	59,556	+0.00(+0.57%)
Mar 05, 2007	0.7799	0.7967	0.7338	0.7338	49,315	-0.07(-8.38%)
Mar 02, 2007	0.8176	0.8334	0.7757	0.8009	77,211	-0.02(-2.55%)
Mar 01, 2007	0.8386	0.8386	0.8176	0.8218	59,184	-0.02(-2.00%)
Feb 28, 2007	0.8218	0.8763	0.8176	0.8386	173,912	+0.03(+4.17%)
Feb 27, 2007	0.7967	0.8260	0.7799	0.8051	209,519	+0.03(+3.78%)
Feb 26, 2007	0.7715	0.7841	0.7673	0.7757	72,026	+0.01(+1.09%)
Feb 23, 2007	0.7757	0.7757	0.7380	0.7673	243,294	+0.03(+4.57%)
Feb 22, 2007	0.7757	0.7757	0.7002	0.7338	360,723	-0.05(-5.91%)
Feb 21, 2007	0.8428	0.8428	0.7631	0.7799	234,072	-0.06(-7.46%)
Feb 20, 2007	0.8386	0.8763	0.8386	0.8428	203,888	+0.00(+0.50%)
Feb 16, 2007	0.8638	0.8805	0.8302	0.8386	325,898	-0.05(-5.66%)
Feb 15, 2007	0.8763	0.9057	0.8596	0.8889	187,177	+0.03(+3.92%)
Feb 14, 2007	0.8721	0.8889	0.8386	0.8554	204,447	-0.02(-1.92%)
Feb 13, 2007	0.9183	0.9308	0.8680	0.8721	80,040	-0.04(-4.58%)
Feb 12, 2007	0.9225	0.9350	0.8931	0.9140	132,424	-0.00(-0.00%)
Feb 09, 2007	0.9392	0.9434	0.8596	0.9141	404,369	-0.01(-1.36%)
Feb 08, 2007	0.9267	0.9686	0.9225	0.9267	302,617	+0.01(+0.91%)
Feb 07, 2007	0.9350	0.9854	0.9141	0.9183	463,007	+0.01(+0.92%)
Feb 06, 2007	0.8889	0.9350	0.8889	0.9099	121,289	+0.01(+1.40%)
Feb 05, 2007	0.9309	0.9602	0.8889	0.8973	222,736	-0.03(-3.17%)
Feb 02, 2007	0.9392	0.9644	0.9183	0.9267	130,156	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.