Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.41	21.00	19.67	20.73	1,307,630	+0.40(+1.97%)
Oct 29, 2015	18.51	20.37	18.12	20.33	2,154,827	+1.81(+9.80%)
Oct 28, 2015	16.55	19.05	16.54	18.51	3,212,630	+2.26(+13.90%)
Oct 27, 2015	17.38	17.48	16.20	16.25	1,117,275	-1.15(-6.60%)
Oct 26, 2015	18.09	18.45	17.22	17.40	1,095,771	-0.50(-2.80%)
Oct 23, 2015	16.86	18.04	16.75	17.90	1,560,275	+1.16(+6.91%)
Oct 22, 2015	15.98	16.83	15.83	16.75	826,097	+0.88(+5.57%)
Oct 21, 2015	16.57	16.58	15.57	15.86	639,045	-0.49(-3.01%)
Oct 20, 2015	16.62	17.02	16.20	16.36	608,200	-0.25(-1.49%)
Oct 19, 2015	15.69	16.74	15.23	16.60	670,968	+0.90(+5.73%)
Oct 16, 2015	16.80	16.80	15.61	15.70	652,314	-0.97(-5.80%)
Oct 15, 2015	16.08	16.70	15.99	16.67	525,188	+0.60(+3.72%)
Oct 14, 2015	16.06	16.69	15.50	16.07	598,848	+0.11(+0.71%)
Oct 13, 2015	16.69	17.44	15.79	15.96	1,192,855	-0.81(-4.84%)
Oct 12, 2015	15.01	17.04	15.00	16.77	1,116,742	+1.81(+12.12%)
Oct 09, 2015	15.15	15.45	14.85	14.96	514,139	-0.07(-0.45%)
Oct 08, 2015	15.88	15.95	14.76	15.03	617,715	-0.86(-5.43%)
Oct 07, 2015	15.38	15.99	15.15	15.89	929,163	+0.64(+4.17%)
Oct 06, 2015	15.57	15.67	14.64	15.25	582,471	-0.23(-1.49%)
Oct 05, 2015	14.31	15.67	14.23	15.48	1,004,230	+1.49(+10.68%)
Oct 02, 2015	13.61	14.07	13.15	13.99	264,899	+0.11(+0.79%)
Oct 01, 2015	13.89	14.07	13.38	13.88	442,891	+0.13(+0.95%)
Sep 30, 2015	12.73	13.85	12.73	13.75	591,846	+1.21(+9.66%)
Sep 29, 2015	12.17	12.80	12.08	12.54	322,286	+0.29(+2.41%)
Sep 28, 2015	12.88	13.20	12.06	12.24	511,848	-0.80(-6.13%)
Sep 25, 2015	13.81	14.04	12.91	13.04	416,604	-0.62(-4.56%)
Sep 24, 2015	13.67	13.72	13.13	13.67	530,623	-0.16(-1.16%)
Sep 23, 2015	13.16	13.89	12.97	13.83	582,338	+0.61(+4.62%)
Sep 22, 2015	12.99	13.40	12.72	13.22	346,556	+0.00(+0.00%)
Sep 21, 2015	13.61	14.27	12.96	13.22	955,379	-0.18(-1.32%)
Sep 18, 2015	12.16	13.41	12.02	13.39	961,278	+0.99(+8.01%)
Sep 17, 2015	11.98	12.73	11.84	12.40	613,680	+0.36(+3.01%)
Sep 16, 2015	11.86	12.20	11.53	12.04	387,386	+0.14(+1.20%)
Sep 15, 2015	10.87	12.03	10.74	11.90	470,595	+1.01(+9.23%)
Sep 14, 2015	11.42	11.56	10.77	10.89	379,707	-0.60(-5.24%)
Sep 11, 2015	11.17	11.51	10.89	11.49	325,046	+0.23(+2.02%)
Sep 10, 2015	11.15	11.49	11.00	11.26	248,648	+0.03(+0.22%)
Sep 09, 2015	11.11	11.77	11.10	11.24	439,647	+0.14(+1.29%)
Sep 08, 2015	10.37	11.16	10.29	11.10	424,252	+0.95(+9.37%)
Sep 04, 2015	10.35	10.14	10.14	10.14	314,185	-0.37(-3.52%)
Sep 03, 2015	10.88	10.88	10.34	10.52	342,445	-0.14(-1.34%)
Sep 02, 2015	11.52	11.52	10.13	10.66	691,280	-0.65(-5.73%)
Sep 01, 2015	11.14	11.31	10.63	11.31	545,598	+0.05(+0.49%)
Aug 31, 2015	11.04	11.43	11.04	11.25	394,996	+0.02(+0.19%)
Aug 28, 2015	11.33	11.55	11.02	11.23	535,576	-0.05(-0.48%)
Aug 27, 2015	10.93	11.54	10.73	11.29	738,586	+0.57(+5.34%)
Aug 26, 2015	9.854	10.73	9.720	10.71	883,848	+1.28(+13.56%)
Aug 25, 2015	9.711	10.27	9.408	9.434	643,154	+0.21(+2.33%)
Aug 24, 2015	9.678	10.25	8.415	9.219	927,311	-1.28(-12.18%)
Aug 21, 2015	10.73	10.87	10.15	10.50	796,965	-0.41(-3.78%)
Aug 20, 2015	11.78	11.87	10.84	10.91	638,541	-1.02(-8.54%)
Aug 19, 2015	12.05	12.44	11.78	11.93	328,473	-0.29(-2.38%)
Aug 18, 2015	13.27	13.46	12.12	12.22	579,714	-1.25(-9.31%)
Aug 17, 2015	12.88	13.50	12.42	13.47	408,920	+0.75(+5.92%)
Aug 14, 2015	12.45	12.83	12.02	12.72	342,611	+0.19(+1.51%)
Aug 13, 2015	12.26	12.69	11.85	12.53	502,899	+0.41(+3.36%)
Aug 12, 2015	11.83	12.30	11.22	12.12	757,617	+0.08(+0.70%)
Aug 11, 2015	12.83	12.95	11.69	12.04	639,394	-1.02(-7.82%)
Aug 10, 2015	12.96	13.44	12.91	13.06	445,323	+0.08(+0.58%)
Aug 07, 2015	12.68	13.02	12.56	12.98	415,933	+0.43(+3.41%)
Aug 06, 2015	13.49	13.72	12.44	12.56	573,624	-0.90(-6.68%)
Aug 05, 2015	13.34	13.83	13.14	13.46	478,911	+0.11(+0.79%)
Aug 04, 2015	13.08	13.66	12.84	13.35	638,687	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.