Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.13	15.44	14.97	15.27	406,412	+0.04(+0.25%)
Apr 28, 2016	15.08	15.35	15.04	15.23	375,175	+0.21(+1.38%)
Apr 27, 2016	15.03	15.81	14.49	15.02	965,067	+0.02(+0.11%)
Apr 26, 2016	14.37	15.19	14.30	15.00	548,319	+0.54(+3.70%)
Apr 25, 2016	15.06	15.19	14.30	14.47	360,330	-0.70(-4.59%)
Apr 22, 2016	14.34	15.17	14.27	15.17	433,372	+0.74(+5.12%)
Apr 21, 2016	14.62	14.82	14.26	14.43	257,358	-0.27(-1.81%)
Apr 20, 2016	14.89	14.89	14.23	14.69	497,292	-0.19(-1.30%)
Apr 19, 2016	15.52	15.52	14.85	14.89	377,728	-0.61(-3.95%)
Apr 18, 2016	15.36	15.76	14.99	15.50	331,168	+0.02(+0.11%)
Apr 15, 2016	16.05	16.19	14.83	15.48	656,734	-0.63(-3.93%)
Apr 14, 2016	15.66	16.24	15.66	16.11	676,725	+0.38(+2.41%)
Apr 13, 2016	14.87	16.03	14.78	15.73	872,721	+0.99(+6.69%)
Apr 12, 2016	14.91	14.96	14.55	14.75	369,732	+0.05(+0.32%)
Apr 11, 2016	14.55	15.04	14.39	14.70	389,112	+0.30(+2.11%)
Apr 08, 2016	14.35	14.55	14.14	14.40	264,244	+0.29(+2.03%)
Apr 07, 2016	14.28	14.35	14.04	14.11	256,592	-0.30(-2.05%)
Apr 06, 2016	14.11	14.54	14.11	14.41	305,184	+0.40(+2.83%)
Apr 05, 2016	13.58	14.13	13.15	14.01	270,036	+0.28(+2.03%)
Apr 04, 2016	13.70	14.28	13.68	13.73	511,829	-0.05(-0.40%)
Apr 01, 2016	13.86	14.16	13.55	13.79	306,948	-0.20(-1.42%)
Mar 31, 2016	14.76	15.17	13.92	13.98	798,729	-0.71(-4.85%)
Mar 30, 2016	14.17	14.95	14.17	14.70	742,776	+0.63(+4.50%)
Mar 29, 2016	12.87	14.07	12.66	14.06	329,561	+1.05(+8.04%)
Mar 28, 2016	13.56	13.82	12.95	13.02	531,832	-0.49(-3.62%)
Mar 24, 2016	13.70	13.51	13.51	13.51	572,254	-0.31(-2.23%)
Mar 23, 2016	15.19	15.96	13.55	13.82	1,363,415	-1.39(-9.15%)
Mar 22, 2016	13.67	15.42	13.66	15.21	1,115,887	+1.61(+11.82%)
Mar 21, 2016	12.91	14.00	12.74	13.60	646,183	+0.61(+4.71%)
Mar 18, 2016	12.65	13.06	12.39	12.99	465,531	+0.29(+2.26%)
Mar 17, 2016	12.54	12.93	12.24	12.70	386,606	-0.10(-0.76%)
Mar 16, 2016	11.94	12.87	11.26	12.80	757,673	+0.80(+6.64%)
Mar 15, 2016	13.06	13.06	11.88	12.00	1,223,976	-1.11(-8.46%)
Mar 14, 2016	13.57	13.71	13.08	13.11	255,374	-0.46(-3.42%)
Mar 11, 2016	13.76	13.79	13.24	13.57	393,384	+0.11(+0.84%)
Mar 10, 2016	13.08	13.75	13.05	13.46	440,430	+0.38(+2.93%)
Mar 09, 2016	12.98	13.14	12.55	13.08	205,453	+0.13(+1.04%)
Mar 08, 2016	12.75	13.29	11.67	12.94	1,037,459	+0.14(+1.12%)
Mar 07, 2016	13.57	13.64	12.62	12.80	634,782	-0.86(-6.26%)
Mar 04, 2016	13.62	14.25	13.48	13.65	515,798	+0.09(+0.68%)
Mar 03, 2016	13.03	13.63	12.91	13.56	490,484	+0.46(+3.54%)
Mar 02, 2016	13.24	13.79	12.97	13.10	703,958	-0.16(-1.24%)
Mar 01, 2016	13.18	13.40	12.77	13.26	598,427	+0.13(+1.03%)
Feb 29, 2016	13.90	14.38	13.09	13.13	726,117	-0.84(-6.03%)
Feb 26, 2016	13.86	14.72	13.77	13.97	669,128	+0.61(+4.57%)
Feb 25, 2016	14.04	14.17	13.09	13.36	790,756	-0.72(-5.14%)
Feb 24, 2016	14.20	14.58	13.33	14.08	1,096,431	-0.27(-1.88%)
Feb 23, 2016	15.49	16.78	14.01	14.35	3,175,905	-0.89(-5.83%)
Feb 22, 2016	14.34	15.77	13.97	15.24	2,225,720	+1.59(+11.66%)
Feb 19, 2016	12.38	13.85	12.30	13.65	1,354,939	+1.02(+8.03%)
Feb 18, 2016	13.27	13.27	12.22	12.64	1,537,168	-0.66(-4.97%)
Feb 17, 2016	12.17	14.21	12.17	13.30	2,651,708	+1.25(+10.35%)
Feb 16, 2016	10.96	12.08	10.96	12.05	1,771,340	+1.35(+12.64%)
Feb 12, 2016	9.915	10.70	10.70	10.70	1,026,626	+0.88(+9.01%)
Feb 11, 2016	9.397	10.39	9.098	9.814	1,136,632	+0.19(+1.97%)
Feb 10, 2016	9.157	9.898	9.100	9.624	761,384	+0.49(+5.35%)
Feb 09, 2016	8.681	9.868	8.158	9.136	1,081,704	+0.55(+6.43%)
Feb 08, 2016	8.672	8.761	8.213	8.584	786,361	-0.23(-2.63%)
Feb 05, 2016	9.207	9.388	8.761	8.815	802,375	-0.03(-0.33%)
Feb 04, 2016	8.921	9.089	8.478	8.845	924,348	-0.02(-0.19%)
Feb 03, 2016	10.11	10.23	8.529	8.862	2,044,935	-0.66(-6.94%)
Feb 02, 2016	8.508	9.771	8.432	9.523	2,055,137	+0.96(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.