Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.74 12.91 12.57 12.57 146,166 -0.31(-2.38%)
Apr 27, 2017 12.85 12.93 12.72 12.88 294,443 +0.07(+0.51%)
Apr 26, 2017 12.69 12.86 12.60 12.82 146,162 +0.08(+0.62%)
Apr 25, 2017 12.52 12.82 12.52 12.74 202,979 +0.22(+1.75%)
Apr 24, 2017 12.43 12.60 12.35 12.52 140,811 +0.19(+1.53%)
Apr 21, 2017 12.41 12.45 12.25 12.33 76,384 -0.11(-0.85%)
Apr 20, 2017 12.32 12.54 12.32 12.43 83,724 +0.17(+1.39%)
Apr 19, 2017 12.49 12.53 12.22 12.26 111,777 -0.26(-2.10%)
Apr 18, 2017 12.36 12.54 12.33 12.53 226,356 +0.00(+0.00%)
Apr 17, 2017 12.35 12.62 12.24 12.53 130,722 +0.21(+1.71%)
Apr 13, 2017 12.06 12.63 11.93 12.32 270,877 -0.60(-4.65%)
Apr 12, 2017 12.85 13.00 12.72 12.92 112,028 +0.08(+0.61%)
Apr 11, 2017 12.59 12.91 12.59 12.84 175,384 +0.23(+1.81%)
Apr 10, 2017 12.55 12.71 12.47 12.61 86,858 +0.06(+0.45%)
Apr 07, 2017 12.33 12.58 12.27 12.55 61,018 +0.18(+1.49%)
Apr 06, 2017 12.21 12.37 12.02 12.37 182,460 +0.06(+0.46%)
Apr 05, 2017 12.67 12.75 12.24 12.31 150,696 -0.40(-3.14%)
Apr 04, 2017 12.22 12.71 12.06 12.71 167,584 +0.49(+4.02%)
Apr 03, 2017 12.62 12.67 12.21 12.22 112,293 -0.45(-3.56%)
Mar 31, 2017 12.64 12.71 12.57 12.67 122,486 +0.05(+0.42%)
Mar 30, 2017 12.59 12.64 12.46 12.62 115,744 +0.03(+0.21%)
Mar 29, 2017 12.50 12.60 12.46 12.59 67,963 +0.10(+0.77%)
Mar 28, 2017 12.40 12.50 12.38 12.50 97,547 +0.11(+0.88%)
Mar 27, 2017 12.21 12.40 12.17 12.39 114,699 +0.18(+1.44%)
Mar 24, 2017 12.22 12.44 12.04 12.21 119,769 +0.19(+1.61%)
Mar 23, 2017 12.00 12.22 11.89 12.02 56,860 +0.01(+0.11%)
Mar 22, 2017 11.81 12.03 11.79 12.00 97,371 +0.17(+1.45%)
Mar 21, 2017 12.14 12.33 11.79 11.83 146,684 -0.25(-2.10%)
Mar 20, 2017 11.89 12.26 11.89 12.09 122,506 +0.18(+1.55%)
Mar 17, 2017 12.02 12.22 11.84 11.90 190,012 -0.13(-1.06%)
Mar 16, 2017 12.19 12.45 11.93 12.03 162,411 -0.16(-1.33%)
Mar 15, 2017 12.49 12.49 12.08 12.19 171,689 -0.24(-1.94%)
Mar 14, 2017 12.42 12.63 12.34 12.43 92,800 -0.02(-0.14%)
Mar 13, 2017 12.16 12.71 12.16 12.45 304,324 +0.26(+2.16%)
Mar 10, 2017 12.25 12.28 12.08 12.19 66,321 -0.03(-0.22%)
Mar 09, 2017 12.08 12.28 12.08 12.21 82,776 +0.12(+1.02%)
Mar 08, 2017 12.33 12.41 12.02 12.09 113,723 -0.16(-1.32%)
Mar 07, 2017 12.28 12.44 12.21 12.25 100,703 -0.05(-0.43%)
Mar 06, 2017 12.28 12.48 12.03 12.31 88,268 +0.09(+0.75%)
Mar 03, 2017 12.60 12.60 12.11 12.21 112,701 +0.04(+0.36%)
Mar 02, 2017 12.54 12.64 12.13 12.17 144,275 -0.36(-2.87%)
Mar 01, 2017 12.28 12.67 12.25 12.53 132,084 +0.35(+2.84%)
Feb 28, 2017 12.30 12.33 12.10 12.18 114,758 -0.17(-1.38%)
Feb 27, 2017 12.06 12.45 12.06 12.35 135,250 +0.35(+2.88%)
Feb 24, 2017 12.21 12.26 11.76 12.01 268,333 -0.21(-1.69%)
Feb 23, 2017 12.53 12.92 12.18 12.21 197,587 -0.39(-3.10%)
Feb 22, 2017 12.71 12.86 12.58 12.60 235,502 +0.06(+0.45%)
Feb 21, 2017 12.00 12.71 12.00 12.55 237,986 +0.75(+6.35%)
Feb 17, 2017 11.80 11.80 11.80 0 -0.30(-2.50%)
Feb 16, 2017 12.54 12.54 12.06 12.10 226,680 -0.33(-2.68%)
Feb 15, 2017 12.52 12.71 12.43 12.43 174,897 -0.16(-1.23%)
Feb 14, 2017 12.93 12.93 12.52 12.59 196,305 -0.22(-1.69%)
Feb 13, 2017 12.11 12.82 12.11 12.80 362,361 +0.83(+6.96%)
Feb 10, 2017 11.69 12.07 11.52 11.97 344,345 +0.32(+2.70%)
Feb 09, 2017 11.43 11.70 11.29 11.66 237,094 +0.16(+1.43%)
Feb 08, 2017 11.48 11.61 11.06 11.49 313,543 -0.12(-1.00%)
Feb 07, 2017 11.05 11.73 11.05 11.61 296,324 +0.53(+4.79%)
Feb 06, 2017 11.00 11.15 10.91 11.08 120,757 +0.08(+0.75%)
Feb 03, 2017 11.00 11.00 10.87 11.00 66,882 +0.05(+0.43%)
Feb 02, 2017 10.91 10.98 10.90 10.95 44,949 +0.03(+0.32%)
Feb 01, 2017 10.89 10.94 10.81 10.91 102,296 +0.09(+0.80%)
Jan 31, 2017 10.76 10.87 10.68 10.83 117,495 +0.02(+0.20%)
Jan 30, 2017 10.90 10.98 10.71 10.81 106,769 -0.11(-1.03%)
Jan 27, 2017 10.97 11.09 10.89 10.92 69,273 -0.07(-0.67%)
Jan 26, 2017 11.17 11.17 10.92 10.99 98,393 -0.17(-1.51%)
Jan 25, 2017 11.00 11.22 10.94 11.16 177,068 +0.18(+1.61%)
Jan 24, 2017 10.99 11.04 10.94 10.98 154,778 +0.05(+0.47%)
Jan 23, 2017 10.92 11.10 10.82 10.93 168,405 +0.00(+0.00%)
Jan 20, 2017 10.81 10.99 10.74 10.93 102,984 +0.16(+1.52%)
Jan 19, 2017 10.68 10.97 10.68 10.77 84,298 -0.03(-0.28%)
Jan 18, 2017 11.00 11.03 10.67 10.80 112,050 -0.16(-1.46%)
Jan 17, 2017 10.97 11.05 10.70 10.96 162,452 -0.01(-0.12%)
Jan 13, 2017 10.97 10.97 10.97 0 +0.22(+2.09%)
Jan 12, 2017 10.66 10.85 10.53 10.75 138,164 +0.06(+0.57%)
Jan 11, 2017 10.90 10.91 10.58 10.69 137,707 -0.19(-1.75%)
Jan 10, 2017 10.73 10.97 10.62 10.88 186,539 +0.27(+2.52%)
Jan 09, 2017 10.89 10.89 10.58 10.61 153,080 -0.28(-2.58%)
Jan 06, 2017 10.76 10.97 10.62 10.89 139,303 +0.16(+1.53%)
Jan 05, 2017 11.02 11.07 10.71 10.72 186,352 -0.27(-2.43%)
Jan 04, 2017 10.62 11.01 10.62 10.99 181,325 +0.44(+4.13%)
Jan 03, 2017 10.75 11.06 10.54 10.56 190,699 -0.17(-1.61%)
Dec 30, 2016 10.73 10.73 10.73 0 -0.22(-1.97%)
Dec 29, 2016 11.49 11.49 10.86 10.94 214,082 -0.54(-4.73%)
Dec 28, 2016 11.26 11.61 10.94 11.49 167,117 +0.23(+2.03%)
Dec 27, 2016 10.45 11.42 10.45 11.26 208,590 +0.76(+7.28%)
Dec 23, 2016 10.50 10.50 10.50 0 -0.21(-1.98%)
Dec 22, 2016 11.51 11.51 10.65 10.71 146,618 -0.80(-6.94%)
Dec 21, 2016 11.74 11.80 11.40 11.51 195,556 -0.33(-2.81%)
Dec 20, 2016 11.48 11.87 11.31 11.84 238,618 +0.36(+3.12%)
Dec 19, 2016 11.12 11.49 11.06 11.48 266,324 +0.34(+3.06%)
Dec 16, 2016 11.01 11.18 10.83 11.14 472,401 +0.21(+1.90%)
Dec 15, 2016 10.75 10.99 10.64 10.93 147,072 +0.18(+1.69%)
Dec 14, 2016 10.79 10.90 10.60 10.75 126,448 +0.25(+2.34%)
Dec 13, 2016 10.58 10.85 10.46 10.50 194,725 -0.07(-0.69%)
Dec 12, 2016 10.82 10.98 10.53 10.58 175,662 -0.28(-2.62%)
Dec 09, 2016 10.74 11.00 10.63 10.86 117,143 +0.15(+1.37%)
Dec 08, 2016 10.47 10.78 10.43 10.72 137,654 +0.25(+2.35%)
Dec 07, 2016 10.49 10.66 10.36 10.47 169,772 +0.00(+0.04%)
Dec 06, 2016 10.56 10.75 10.37 10.46 167,689 +0.02(+0.21%)
Dec 05, 2016 10.62 10.92 10.40 10.44 197,502 +0.05(+0.46%)
Dec 02, 2016 10.49 10.76 10.36 10.40 193,437 -0.11(-1.07%)
Dec 01, 2016 10.88 11.29 10.47 10.51 136,857 -0.41(-3.76%)
Nov 30, 2016 10.89 11.28 10.80 10.92 195,790 -0.06(-0.55%)
Nov 29, 2016 11.60 11.60 10.98 10.98 104,350 -0.51(-4.43%)
Nov 28, 2016 11.41 11.60 11.33 11.49 107,415 +0.08(+0.72%)
Nov 25, 2016 11.22 11.44 11.12 11.41 58,198 +0.21(+1.89%)
Nov 23, 2016 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 22, 2016 11.22 11.28 10.94 11.19 178,506 +0.03(+0.27%)
Nov 21, 2016 11.16 11.19 10.96 11.16 99,502 -0.06(-0.50%)
Nov 18, 2016 11.19 11.30 11.07 11.22 127,993 +0.13(+1.17%)
Nov 17, 2016 10.73 11.28 10.73 11.09 217,119 +0.47(+4.47%)
Nov 16, 2016 10.56 10.71 10.31 10.62 207,286 +0.10(+0.94%)
Nov 15, 2016 10.43 10.87 10.31 10.52 218,279 -0.21(-1.93%)
Nov 14, 2016 11.61 11.61 10.56 10.72 277,057 -0.79(-6.86%)
Nov 11, 2016 10.81 11.73 10.58 11.51 501,799 +0.74(+6.89%)
Nov 10, 2016 9.969 11.21 9.792 10.77 439,612 +0.85(+8.62%)
Nov 09, 2016 9.328 9.942 9.073 9.917 206,398 +0.59(+6.32%)
Nov 08, 2016 9.264 9.379 9.232 9.328 153,525 +0.10(+1.06%)
Nov 07, 2016 9.158 9.417 9.158 9.230 125,835 +0.14(+1.59%)
Nov 04, 2016 9.222 9.285 9.073 9.086 189,441 -0.09(-1.02%)
Nov 03, 2016 9.366 9.590 9.175 9.179 228,222 -0.24(-2.56%)
Nov 02, 2016 9.781 9.983 9.162 9.421 266,064 -0.36(-3.68%)
Nov 01, 2016 9.824 10.16 9.751 9.781 172,735 -0.11(-1.07%)
Oct 31, 2016 10.07 10.38 9.879 9.887 264,841 -0.21(-2.06%)
Oct 28, 2016 9.794 10.34 9.751 10.09 427,482 +0.34(+3.52%)
Oct 27, 2016 10.18 10.26 9.747 9.751 148,952 -0.42(-4.12%)
Oct 26, 2016 9.768 10.31 9.768 10.17 272,137 +0.39(+3.99%)
Oct 25, 2016 10.17 10.37 9.751 9.781 283,740 +0.06(+0.61%)
Oct 24, 2016 10.31 10.31 9.604 9.722 264,631 -0.54(-5.25%)
Oct 21, 2016 9.959 10.31 9.959 10.26 155,340 +0.19(+1.85%)
Oct 20, 2016 10.27 10.45 10.04 10.07 286,880 -0.28(-2.66%)
Oct 19, 2016 10.26 10.55 10.18 10.35 263,607 +0.09(+0.91%)
Oct 18, 2016 9.345 10.37 9.341 10.26 507,259 +0.89(+9.55%)
Oct 17, 2016 9.391 9.662 9.323 9.362 387,165 -0.30(-3.11%)
Oct 14, 2016 10.59 10.59 8.726 9.662 1,653,334 -1.86(-16.13%)
Oct 13, 2016 11.87 12.08 11.50 11.52 243,486 -0.37(-3.08%)
Oct 12, 2016 12.06 12.39 11.87 11.89 122,972 -0.18(-1.51%)
Oct 11, 2016 12.46 12.59 11.96 12.07 212,908 -0.44(-3.49%)
Oct 10, 2016 12.60 12.75 12.38 12.51 125,556 -0.06(-0.44%)
Oct 07, 2016 12.45 12.72 12.33 12.56 93,538 +0.06(+0.51%)
Oct 06, 2016 12.43 12.71 12.33 12.50 312,353 +0.04(+0.31%)
Oct 05, 2016 12.68 12.90 12.41 12.46 167,164 -0.23(-1.84%)
Oct 04, 2016 12.61 12.71 12.48 12.69 164,059 +0.20(+1.59%)
Oct 03, 2016 12.00 12.61 11.93 12.49 261,014 +0.52(+4.32%)
Sep 30, 2016 12.28 12.38 11.95 11.98 289,488 -0.36(-2.92%)
Sep 29, 2016 12.46 12.67 12.29 12.34 127,991 -0.13(-1.02%)
Sep 28, 2016 12.45 12.71 12.40 12.46 201,674 +0.13(+1.03%)
Sep 27, 2016 12.20 12.38 12.20 12.34 237,545 +0.12(+0.97%)
Sep 26, 2016 12.17 12.41 12.08 12.22 77,306 -0.03(-0.24%)
Sep 23, 2016 12.29 12.51 12.08 12.25 181,916 -0.10(-0.79%)
Sep 22, 2016 12.34 12.47 12.24 12.35 175,003 +0.07(+0.55%)
Sep 21, 2016 12.23 12.38 12.01 12.28 212,410 +0.09(+0.73%)
Sep 20, 2016 12.36 12.43 12.10 12.19 103,359 -0.15(-1.24%)
Sep 19, 2016 12.26 12.63 12.21 12.34 208,500 +0.10(+0.83%)
Sep 16, 2016 13.12 13.26 12.12 12.24 306,432 -0.85(-6.48%)
Sep 15, 2016 12.21 13.44 12.02 13.09 376,266 +0.89(+7.33%)
Sep 14, 2016 11.92 12.23 11.83 12.19 155,184 +0.26(+2.17%)
Sep 13, 2016 12.00 12.12 11.87 11.93 148,940 -0.13(-1.09%)
Sep 12, 2016 12.12 12.13 11.61 12.07 334,097 -0.19(-1.52%)
Sep 09, 2016 12.60 12.61 12.25 12.25 158,235 -0.41(-3.21%)
Sep 08, 2016 12.58 12.70 12.28 12.66 150,016 +0.01(+0.10%)
Sep 07, 2016 13.10 13.14 12.42 12.65 314,587 -0.52(-3.93%)
Sep 06, 2016 13.23 13.41 12.91 13.16 223,224 -0.19(-1.43%)
Sep 02, 2016 13.47 13.35 13.35 13.35 156,680 -0.07(-0.54%)
Sep 01, 2016 13.69 13.69 13.35 13.43 182,454 -0.19(-1.43%)
Aug 31, 2016 13.49 13.68 13.39 13.62 200,709 +0.07(+0.52%)
Aug 30, 2016 13.58 13.74 13.51 13.55 160,970 -0.07(-0.48%)
Aug 29, 2016 13.53 13.77 13.49 13.62 223,524 -0.10(-0.71%)
Aug 26, 2016 13.76 13.99 13.50 13.71 329,665 -0.06(-0.43%)
Aug 25, 2016 13.71 13.88 13.61 13.77 146,661 -0.01(-0.09%)
Aug 24, 2016 13.99 14.05 13.61 13.79 103,274 -0.26(-1.84%)
Aug 23, 2016 14.01 14.30 13.88 14.04 109,480 +0.18(+1.31%)
Aug 22, 2016 13.65 13.90 13.62 13.86 219,562 +0.24(+1.77%)
Aug 19, 2016 13.94 14.01 13.49 13.62 265,750 -0.32(-2.31%)
Aug 18, 2016 13.98 14.20 13.68 13.94 197,039 -0.03(-0.21%)
Aug 17, 2016 14.34 14.34 13.93 13.97 134,115 -0.43(-3.00%)
Aug 16, 2016 14.60 14.60 14.26 14.40 176,064 -0.13(-0.90%)
Aug 15, 2016 14.75 14.75 14.45 14.54 224,777 +0.18(+1.27%)
Aug 12, 2016 14.46 14.48 14.11 14.35 185,739 -0.10(-0.70%)
Aug 11, 2016 13.49 14.69 13.37 14.46 788,525 +1.07(+8.03%)
Aug 10, 2016 13.69 14.05 13.34 13.38 252,938 -0.33(-2.41%)
Aug 09, 2016 14.19 14.29 13.69 13.71 171,855 -0.47(-3.28%)
Aug 08, 2016 13.97 14.27 13.79 14.18 227,179 +0.23(+1.64%)
Aug 05, 2016 13.76 13.99 13.76 13.95 239,052 +0.25(+1.82%)
Aug 04, 2016 13.60 13.92 13.60 13.70 159,352 +0.13(+0.97%)
Aug 03, 2016 14.07 14.19 13.54 13.57 143,585 -0.54(-3.84%)
Aug 02, 2016 14.37 14.56 14.05 14.11 195,434 -0.23(-1.59%)
Aug 01, 2016 14.50 14.64 13.96 14.34 364,228 +0.13(+0.92%)
Jul 29, 2016 14.08 14.54 13.79 14.21 404,809 +0.10(+0.72%)
Jul 28, 2016 14.17 14.33 13.96 14.10 185,917 -0.26(-1.83%)
Jul 27, 2016 14.27 14.89 13.96 14.37 560,407 +0.67(+4.88%)
Jul 26, 2016 13.46 14.01 13.46 13.70 206,483 +0.14(+1.03%)
Jul 25, 2016 13.85 13.95 13.45 13.56 217,412 -0.23(-1.69%)
Jul 22, 2016 13.26 14.04 13.13 13.79 406,365 +0.47(+3.49%)
Jul 21, 2016 13.17 13.36 13.01 13.33 215,889 +0.14(+1.09%)
Jul 20, 2016 13.04 13.32 12.92 13.18 190,379 +0.09(+0.68%)
Jul 19, 2016 13.12 13.28 12.95 13.09 161,447 -0.16(-1.18%)
Jul 18, 2016 13.32 13.43 12.98 13.25 144,862 -0.05(-0.35%)
Jul 15, 2016 12.76 13.44 12.72 13.30 206,178 +0.54(+4.21%)
Jul 14, 2016 13.25 13.61 12.73 12.76 412,690 -0.49(-3.67%)
Jul 13, 2016 12.97 13.49 12.83 13.25 479,964 +0.32(+2.49%)
Jul 12, 2016 12.26 13.14 12.26 12.92 565,055 +0.93(+7.72%)
Jul 11, 2016 11.65 12.18 11.65 12.00 288,597 +0.34(+2.94%)
Jul 08, 2016 11.28 11.79 11.27 11.66 226,182 +0.38(+3.41%)
Jul 07, 2016 10.96 11.69 10.96 11.27 504,735 -0.24(-2.09%)
Jul 05, 2016 11.51 11.57 11.38 11.51 164,409 -0.11(-0.98%)
Jul 01, 2016 11.93 11.63 11.63 11.63 201,927 -0.30(-2.48%)
Jun 30, 2016 12.23 12.26 11.57 11.92 317,978 -0.16(-1.30%)
Jun 29, 2016 12.15 12.26 11.84 12.08 251,073 +0.06(+0.49%)
Jun 28, 2016 11.89 12.30 11.89 12.02 269,055 +0.22(+1.90%)
Jun 27, 2016 11.25 12.16 11.25 11.80 477,569 +0.36(+3.11%)
Jun 24, 2016 10.78 11.63 10.78 11.44 416,258 +0.01(+0.11%)
Jun 23, 2016 11.39 11.58 11.25 11.43 232,741 +0.06(+0.56%)
Jun 22, 2016 11.21 11.47 10.70 11.36 430,175 +0.27(+2.40%)
Jun 21, 2016 11.61 11.73 11.04 11.10 257,582 -0.41(-3.60%)
Jun 20, 2016 11.98 12.26 11.42 11.51 354,850 -0.37(-3.13%)
Jun 17, 2016 11.46 12.22 11.46 11.88 447,318 +0.42(+3.65%)
Jun 16, 2016 12.27 12.37 11.39 11.47 426,236 -0.87(-7.06%)
Jun 15, 2016 12.43 12.57 12.29 12.34 166,554 -0.06(-0.48%)
Jun 14, 2016 12.62 12.70 12.28 12.40 198,616 -0.24(-1.88%)
Jun 13, 2016 12.32 12.76 12.29 12.63 244,128 +0.14(+1.15%)
Jun 10, 2016 12.61 12.75 12.40 12.49 208,408 -0.30(-2.32%)
Jun 09, 2016 12.81 12.92 12.69 12.79 214,331 -0.11(-0.85%)
Jun 08, 2016 12.77 13.21 12.77 12.89 152,778 +0.04(+0.33%)
Jun 07, 2016 13.37 13.64 12.76 12.85 254,697 -0.52(-3.89%)
Jun 06, 2016 12.90 13.45 12.90 13.37 290,307 +0.44(+3.37%)
Jun 03, 2016 12.69 13.00 12.69 12.94 239,132 +0.15(+1.16%)
Jun 02, 2016 12.33 12.89 12.33 12.79 145,553 +0.38(+3.10%)
Jun 01, 2016 12.48 12.62 12.29 12.40 254,884 -0.22(-1.74%)
May 31, 2016 12.21 13.02 12.17 12.62 595,576 +0.41(+3.36%)
May 27, 2016 11.88 12.21 12.21 12.21 748,123 +0.21(+1.73%)
May 26, 2016 12.69 13.20 11.97 12.01 635,020 -0.80(-6.27%)
May 25, 2016 14.25 14.33 12.79 12.81 1,054,523 -1.37(-9.69%)
May 24, 2016 14.54 15.16 14.16 14.18 671,809 -0.43(-2.95%)
May 23, 2016 13.96 14.76 13.96 14.62 605,933 +0.48(+3.38%)
May 20, 2016 14.02 14.17 13.97 14.14 137,979 +0.25(+1.80%)
May 19, 2016 14.19 14.27 13.75 13.89 141,526 -0.48(-3.36%)
May 18, 2016 13.98 14.46 13.55 14.37 260,124 +0.30(+2.13%)
May 17, 2016 14.82 14.88 13.96 14.07 282,341 -0.63(-4.26%)
May 16, 2016 14.29 14.90 14.28 14.70 311,582 +0.51(+3.58%)
May 13, 2016 14.38 15.15 14.06 14.19 600,863 -0.26(-1.79%)
May 12, 2016 15.50 15.74 14.38 14.45 584,664 -1.14(-7.30%)
May 11, 2016 16.13 16.32 15.54 15.58 255,925 -0.59(-3.66%)
May 10, 2016 15.72 16.28 15.67 16.18 310,684 +0.44(+2.77%)
May 09, 2016 16.16 16.49 15.64 15.74 375,717 -0.41(-2.57%)
May 06, 2016 15.99 16.49 15.99 16.16 484,944 +0.10(+0.63%)
May 05, 2016 15.71 16.08 15.71 16.05 581,328 +0.43(+2.76%)
May 04, 2016 15.21 15.62 15.13 15.62 301,733 +0.28(+1.84%)
May 03, 2016 15.62 15.62 15.22 15.34 266,709 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.