Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.293	6.336	6.058	6.181	231,689	-0.13(-2.12%)
Apr 29, 2019	5.946	6.358	5.847	6.315	245,606	+0.30(+5.07%)
Apr 26, 2019	5.898	6.074	5.817	6.010	189,080	+0.08(+1.35%)
Apr 25, 2019	5.716	6.015	5.698	5.930	242,550	+0.21(+3.74%)
Apr 24, 2019	5.946	5.956	5.716	5.716	335,177	-0.24(-4.04%)
Apr 23, 2019	5.999	6.021	5.673	5.956	274,647	-0.04(-0.71%)
Apr 22, 2019	6.341	6.341	5.967	5.999	274,921	-0.29(-4.59%)
Apr 18, 2019	6.331	6.395	6.267	6.288	115,206	-0.06(-0.93%)
Apr 17, 2019	6.427	6.427	6.229	6.347	134,069	-0.07(-1.17%)
Apr 16, 2019	6.395	6.492	6.358	6.422	80,427	+0.03(+0.42%)
Apr 15, 2019	6.507	6.515	6.336	6.395	94,585	-0.11(-1.73%)
Apr 12, 2019	6.593	6.630	6.470	6.507	79,297	-0.09(-1.38%)
Apr 11, 2019	6.636	6.668	6.480	6.598	101,446	-0.04(-0.64%)
Apr 10, 2019	6.507	6.689	6.443	6.641	123,023	+0.13(+1.97%)
Apr 09, 2019	6.438	6.577	6.430	6.513	103,895	+0.07(+1.16%)
Apr 08, 2019	6.363	6.529	6.336	6.438	103,640	+0.06(+0.92%)
Apr 05, 2019	6.432	6.555	6.256	6.379	233,591	-0.03(-0.50%)
Apr 04, 2019	6.320	6.475	6.176	6.411	333,080	+0.09(+1.44%)
Apr 03, 2019	6.812	6.812	6.240	6.320	724,848	-0.51(-7.51%)
Apr 02, 2019	6.807	6.892	6.700	6.833	151,930	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.