Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	21.01	21.86	20.36	20.59	1,136,167	+0.29(+1.43%)
Jan 23, 2026	19.78	20.44	19.78	20.30	520,731	+0.84(+4.32%)
Jan 22, 2026	19.38	19.50	19.18	19.46	262,788	+0.10(+0.52%)
Jan 21, 2026	19.15	19.57	19.15	19.36	352,986	+0.58(+3.09%)
Jan 20, 2026	18.78	18.95	18.71	18.78	391,627	+0.16(+0.86%)
Jan 16, 2026	18.88	18.88	18.31	18.62	401,134	-0.59(-3.07%)
Jan 15, 2026	19.25	19.34	18.82	19.21	419,075	-0.33(-1.69%)
Jan 14, 2026	19.15	19.60	19.10	19.54	623,630	+0.84(+4.49%)
Jan 13, 2026	18.92	19.09	18.59	18.70	407,544	+0.03(+0.16%)
Jan 12, 2026	18.24	18.75	18.20	18.67	519,924	+0.45(+2.47%)
Jan 09, 2026	18.18	18.29	17.90	18.22	308,078	+0.53(+3.00%)
Jan 08, 2026	18.05	18.05	17.52	17.69	455,649	-0.68(-3.70%)
Jan 07, 2026	18.45	18.68	18.23	18.37	700,043	-0.09(-0.49%)
Jan 06, 2026	17.86	18.52	17.85	18.46	793,498	+1.12(+6.46%)
Jan 05, 2026	17.05	17.38	16.90	17.34	703,348	+0.72(+4.33%)
Jan 02, 2026	16.43	16.66	16.41	16.62	298,738	+0.89(+5.66%)
Dec 31, 2025	15.87	15.87	15.65	15.73	105,259	-0.07(-0.44%)
Dec 30, 2025	15.75	15.89	15.61	15.80	218,378	+0.17(+1.09%)
Dec 29, 2025	15.79	15.99	15.52	15.63	315,414	-0.43(-2.68%)
Dec 26, 2025	15.67	16.07	15.57	16.06	397,023	+0.51(+3.28%)
Dec 24, 2025	15.51	15.57	15.24	15.55	189,844	+0.27(+1.77%)
Dec 23, 2025	15.08	15.39	14.95	15.28	275,465	+0.38(+2.55%)
Dec 22, 2025	14.67	14.91	14.61	14.90	180,584	+0.59(+4.12%)
Dec 19, 2025	13.95	14.39	13.70	14.31	157,316	+0.43(+3.10%)
Dec 18, 2025	13.74	13.90	13.74	13.88	43,432	+0.37(+2.76%)
Dec 17, 2025	13.38	13.56	13.38	13.51	68,260	+0.41(+3.11%)
Dec 16, 2025	13.18	13.23	13.02	13.10	27,980	-0.07(-0.55%)
Dec 15, 2025	13.34	13.45	13.13	13.17	23,090	-0.12(-0.91%)
Dec 12, 2025	13.69	13.69	13.26	13.29	39,424	-0.37(-2.74%)
Dec 11, 2025	13.59	13.77	13.40	13.67	50,969	+0.07(+0.49%)
Dec 10, 2025	13.72	13.72	13.36	13.60	67,906	+0.05(+0.38%)
Dec 09, 2025	13.58	13.65	13.38	13.55	45,877	-0.14(-0.99%)
Dec 08, 2025	13.94	13.94	13.60	13.68	18,819	-0.14(-1.01%)
Dec 05, 2025	13.89	13.92	13.75	13.82	24,346	-0.04(-0.29%)
Dec 04, 2025	13.72	14.06	13.63	13.86	86,365	+0.18(+1.35%)
Dec 03, 2025	13.46	13.75	13.46	13.68	28,376	+0.21(+1.57%)
Dec 02, 2025	13.45	13.50	13.32	13.47	9,751	+0.01(+0.07%)
Dec 01, 2025	13.64	13.64	13.42	13.46	47,717	-0.21(-1.51%)
Nov 28, 2025	13.55	13.72	13.48	13.67	10,101	+0.04(+0.27%)
Nov 26, 2025	13.22	13.68	13.22	13.63	82,586	+0.44(+3.33%)
Nov 25, 2025	13.14	13.20	13.06	13.19	8,786	+0.25(+1.94%)
Nov 24, 2025	12.82	12.95	12.82	12.94	23,861	+0.02(+0.13%)
Nov 21, 2025	12.77	12.98	12.70	12.92	23,499	+0.10(+0.74%)
Nov 20, 2025	13.32	13.38	12.81	12.83	12,366	-0.34(-2.59%)
Nov 19, 2025	13.12	13.31	13.05	13.17	12,134	-0.00(-0.03%)
Nov 18, 2025	13.22	13.27	12.96	13.17	134,672	-0.16(-1.17%)
Nov 17, 2025	13.60	13.73	13.23	13.33	163,216	-0.49(-3.55%)
Nov 14, 2025	13.71	13.91	13.65	13.82	75,455	-0.18(-1.29%)
Nov 13, 2025	14.21	14.31	13.97	14.00	22,716	-0.17(-1.17%)
Nov 12, 2025	13.97	14.16	13.89	14.16	62,824	+0.38(+2.74%)
Nov 11, 2025	13.80	13.87	13.71	13.79	12,711	+0.08(+0.58%)
Nov 10, 2025	13.36	13.78	13.36	13.71	149,463	+0.69(+5.30%)
Nov 07, 2025	12.85	13.02	12.76	13.02	47,359	+0.08(+0.60%)
Nov 06, 2025	13.29	13.29	12.90	12.94	67,735	-0.36(-2.70%)
Nov 05, 2025	13.03	13.34	13.03	13.30	76,867	+0.24(+1.86%)
Nov 04, 2025	13.30	13.39	12.98	13.06	99,034	-0.32(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.