Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.000	2.110	1.870	1.950	739,143	+0.00(+0.00%)
Feb 13, 2025	2.100	2.279	1.850	1.950	746,452	-0.18(-8.45%)
Feb 12, 2025	1.870	2.690	1.870	2.130	1,999,182	+0.11(+5.45%)
Feb 11, 2025	2.150	2.390	1.860	2.020	1,259,036	+1.90(+1583.33%)
Feb 10, 2025	0.1181	0.1420	0.1113	0.1200	59,190,908	-0.01(-10.45%)
Feb 07, 2025	0.1783	0.1800	0.1085	0.1340	100,833,240	-0.02(-13.60%)
Feb 06, 2025	0.1252	0.1859	0.1210	0.1551	42,249,864	+0.03(+26.92%)
Feb 05, 2025	0.1264	0.1360	0.1125	0.1222	2,141,807	-0.00(-3.40%)
Feb 04, 2025	0.1230	0.1346	0.1206	0.1265	3,115,033	-0.01(-5.95%)
Feb 03, 2025	0.1399	0.1550	0.1114	0.1345	6,498,373	-0.01(-9.73%)
Jan 31, 2025	0.1738	0.1739	0.1400	0.1490	14,912,408	-0.11(-42.47%)
Jan 30, 2025	0.2664	0.2698	0.2450	0.2590	1,152,195	-0.01(-3.86%)
Jan 29, 2025	0.2613	0.2750	0.2579	0.2694	784,582	-0.01(-3.41%)
Jan 28, 2025	0.2560	0.2845	0.2501	0.2789	927,695	+0.01(+3.45%)
Jan 27, 2025	0.2570	0.2704	0.2551	0.2696	888,700	+0.00(+1.77%)
Jan 24, 2025	0.2480	0.2824	0.2480	0.2649	1,223,875	-0.01(-2.25%)
Jan 23, 2025	0.2530	0.2796	0.2501	0.2710	1,472,555	-0.00(-0.04%)
Jan 22, 2025	0.2800	0.2810	0.2575	0.2711	3,233,602	-0.01(-4.81%)
Jan 21, 2025	0.3110	0.3250	0.2711	0.2848	34,509,292	-0.06(-18.40%)
Jan 17, 2025	0.3150	0.3525	0.3150	0.3490	1,940,663	+0.03(+10.79%)
Jan 16, 2025	0.3401	0.3590	0.3100	0.3150	1,845,063	-0.04(-11.52%)
Jan 15, 2025	0.2935	0.3815	0.2925	0.3560	3,358,962	+0.03(+7.88%)
Jan 14, 2025	0.3200	0.3360	0.3001	0.3300	2,140,030	+0.02(+4.76%)
Jan 13, 2025	0.3450	0.3475	0.2822	0.3150	19,114,412	-0.05(-14.86%)
Jan 10, 2025	0.3700	0.3800	0.3400	0.3700	1,869,861	+0.00(+1.34%)
Jan 08, 2025	0.3650	0.3680	0.3150	0.3651	1,897,650	-0.00(-1.06%)
Jan 07, 2025	0.3800	0.3909	0.3517	0.3690	1,958,609	-0.03(-7.52%)
Jan 06, 2025	0.4000	0.4150	0.3701	0.3990	2,714,862	+0.00(+0.83%)
Jan 03, 2025	0.4200	0.4350	0.3750	0.3957	2,378,098	-0.02(-5.11%)
Jan 02, 2025	0.4100	0.4900	0.4012	0.4170	4,608,485	+0.01(+2.96%)
Dec 31, 2024				0.4050	0	-0.01(-2.41%)
Dec 30, 2024	0.4500	0.4500	0.3400	0.4150	4,380,272	-0.01(-3.04%)
Dec 27, 2024	0.3900	0.4333	0.3625	0.4280	4,918,757	+0.04(+11.14%)
Dec 26, 2024	0.3591	0.3969	0.3420	0.3851	3,368,420	+0.05(+13.30%)
Dec 24, 2024	0.3580	0.3590	0.3300	0.3399	1,709,056	-0.01(-2.89%)
Dec 23, 2024	0.3750	0.3990	0.3300	0.3500	4,475,339	+0.02(+5.07%)
Dec 20, 2024	0.3210	0.3526	0.3000	0.3331	2,754,844	-0.01(-2.72%)
Dec 19, 2024	0.3465	0.3900	0.3110	0.3424	4,166,059	+0.01(+4.23%)
Dec 18, 2024	0.3105	0.4200	0.3050	0.3285	8,733,395	-0.10(-22.47%)
Dec 17, 2024	0.2636	0.4282	0.2398	0.4237	8,450,841	+0.15(+56.06%)
Dec 16, 2024	0.3030	0.3100	0.2530	0.2715	4,160,210	-0.05(-14.43%)
Dec 13, 2024	0.3500	0.3570	0.3110	0.3173	3,289,191	-0.06(-16.43%)
Dec 12, 2024	0.3499	0.3945	0.3000	0.3797	10,185,589	+0.02(+5.18%)
Dec 11, 2024	0.5104	0.5470	0.3214	0.3610	77,258,592	-0.03(-7.67%)
Dec 10, 2024	0.4000	0.4200	0.3810	0.3910	141,041	-0.02(-4.70%)
Dec 09, 2024	0.4600	0.4714	0.4093	0.4103	329,408	-0.04(-8.42%)
Dec 06, 2024	0.4480	0.5000	0.4082	0.4480	436,599	+0.01(+3.18%)
Dec 05, 2024	0.4000	0.4342	0.3950	0.4342	508,081	+0.04(+9.92%)
Dec 04, 2024	0.3750	0.4294	0.3569	0.3950	1,033,985	+0.04(+10.61%)
Dec 03, 2024	0.3500	0.3680	0.3400	0.3571	398,676	+0.01(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.