Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0410 | 0.0410 | 0.0205 | 0.0268 | 11,664 | -0.01(-34.47%) |
May 30, 2024 | 0.0300 | 0.0410 | 0.0199 | 0.0409 | 41,189 | +0.01(+16.86%) |
May 29, 2024 | 0.0350 | 0.0410 | 0.0349 | 0.0350 | 7,609 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 780 | +0.01(+39.44%) |
May 21, 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0251 | 5,624 | +0.00(+0.40%) |
May 20, 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0250 | 10,406 | -0.01(-19.35%) |
May 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 144 | +0.00(+3.33%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,146 | -0.01(-30.23%) |
May 14, 2024 | 0.0430 | 5 | +0.01(+40.98%) | |||
May 13, 2024 | 0.0400 | 0.0400 | 0.0212 | 0.0305 | 11,700 | +0.01(+49.51%) |
May 10, 2024 | 0.0378 | 0.0495 | 0.0204 | 0.0204 | 21,115 | -0.02(-46.32%) |
May 09, 2024 | 0.0221 | 0.0398 | 0.0201 | 0.0380 | 3,524 | +0.00(+12.76%) |
May 08, 2024 | 0.0440 | 0.0440 | 0.0199 | 0.0337 | 49,107 | +0.00(+12.33%) |
May 07, 2024 | 0.0275 | 0.0447 | 0.0201 | 0.0300 | 36,483 | -0.03(-49.15%) |
May 06, 2024 | 0.0499 | 0.0590 | 0.0498 | 0.0590 | 650 | +0.03(+96.01%) |
May 03, 2024 | 0.0288 | 0.0388 | 0.0288 | 0.0301 | 3,811 | -0.01(-22.82%) |
Apr 26, 2024 | 0.0390 | 0 | +0.01(+48.85%) | |||
Apr 25, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,000 | -0.00(-0.38%) |
Apr 24, 2024 | 0.0390 | 0.0390 | 0.0263 | 0.0263 | 2,000 | -0.01(-32.56%) |
Apr 23, 2024 | 0.0261 | 0.0470 | 0.0261 | 0.0390 | 700 | +0.01(+49.43%) |
Apr 18, 2024 | 0.0261 | 60 | -0.02(-47.70%) | |||
Apr 17, 2024 | 0.0257 | 0.0499 | 0.0257 | 0.0499 | 2,137 | +0.02(+66.89%) |
Apr 11, 2024 | 0.0299 | 0 | -0.00(-0.33%) | |||
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-16.43%) |
Apr 05, 2024 | 0.0359 | 0 | +0.01(+30.55%) | |||
Apr 04, 2024 | 0.0429 | 0.0600 | 0.0257 | 0.0275 | 25,159 | +0.00(+7.00%) |
Apr 03, 2024 | 0.0329 | 0.0329 | 0.0257 | 0.0257 | 650 | -0.00(-0.39%) |