Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.85 | 25.95 | 25.78 | 25.92 | 4,364 | +0.07(+0.27%) |
Oct 03, 2024 | 25.95 | 25.95 | 25.85 | 25.85 | 7,097 | -0.09(-0.35%) |
Oct 02, 2024 | 25.84 | 25.94 | 25.84 | 25.94 | 4,150 | +0.16(+0.62%) |
Oct 01, 2024 | 25.83 | 25.90 | 25.57 | 25.78 | 14,532 | +0.05(+0.19%) |
Sep 30, 2024 | 25.80 | 25.86 | 25.71 | 25.73 | 7,255 | -0.07(-0.27%) |
Sep 27, 2024 | 25.88 | 25.90 | 25.77 | 25.80 | 6,476 | +0.03(+0.12%) |
Sep 26, 2024 | 25.77 | 25.90 | 25.76 | 25.77 | 6,321 | -0.04(-0.15%) |
Sep 25, 2024 | 25.89 | 25.90 | 25.70 | 25.81 | 7,925 | -0.04(-0.15%) |
Sep 24, 2024 | 25.77 | 25.86 | 25.70 | 25.85 | 2,631 | +0.02(+0.08%) |
Sep 23, 2024 | 25.95 | 25.95 | 25.83 | 25.83 | 5,159 | +0.02(+0.08%) |
Sep 20, 2024 | 25.85 | 25.90 | 25.80 | 25.81 | 4,952 | -0.04(-0.15%) |
Sep 19, 2024 | 25.74 | 25.85 | 25.64 | 25.85 | 5,426 | +0.00(+0.00%) |
Sep 18, 2024 | 25.80 | 25.85 | 25.80 | 25.85 | 8,154 | +0.07(+0.28%) |
Sep 17, 2024 | 25.84 | 25.90 | 25.78 | 25.78 | 7,121 | -0.06(-0.24%) |
Sep 16, 2024 | 25.73 | 25.85 | 25.73 | 25.84 | 6,613 | -0.01(-0.04%) |
Sep 13, 2024 | 25.78 | 25.85 | 25.67 | 25.85 | 3,658 | +0.10(+0.39%) |
Sep 12, 2024 | 25.75 | 25.75 | 25.63 | 25.75 | 7,175 | +0.03(+0.12%) |
Sep 11, 2024 | 25.79 | 25.79 | 25.66 | 25.72 | 4,530 | +0.00(+0.00%) |
Sep 10, 2024 | 25.66 | 25.72 | 25.58 | 25.72 | 4,082 | +0.10(+0.39%) |
Sep 09, 2024 | 25.62 | 25.63 | 25.62 | 25.62 | 1,496 | +0.05(+0.20%) |
Sep 06, 2024 | 25.56 | 25.58 | 25.52 | 25.57 | 9,139 | +0.05(+0.20%) |
Sep 05, 2024 | 25.49 | 25.55 | 25.48 | 25.52 | 10,482 | +0.08(+0.31%) |
Sep 04, 2024 | 25.50 | 25.55 | 25.29 | 25.44 | 9,620 | -0.06(-0.24%) |
Sep 03, 2024 | 25.50 | 25.55 | 25.46 | 25.50 | 2,792 | +0.14(+0.55%) |
Aug 30, 2024 | 25.48 | 25.48 | 25.29 | 25.36 | 8,595 | -0.07(-0.28%) |
Aug 29, 2024 | 25.49 | 25.56 | 25.41 | 25.43 | 7,908 | +0.00(+0.00%) |
Aug 28, 2024 | 25.42 | 25.56 | 25.42 | 25.43 | 1,927 | -0.02(-0.08%) |
Aug 27, 2024 | 25.38 | 25.47 | 25.38 | 25.45 | 4,833 | +0.04(+0.16%) |
Aug 26, 2024 | 25.54 | 25.54 | 25.41 | 25.41 | 2,504 | -0.05(-0.20%) |
Aug 23, 2024 | 25.38 | 25.49 | 25.33 | 25.46 | 13,064 | +0.10(+0.39%) |
Aug 22, 2024 | 25.33 | 25.36 | 25.33 | 25.36 | 10,249 | +0.03(+0.12%) |
Aug 21, 2024 | 25.33 | 25.35 | 25.30 | 25.33 | 5,785 | +0.02(+0.08%) |
Aug 20, 2024 | 25.30 | 25.31 | 25.26 | 25.31 | 6,416 | -0.01(-0.04%) |
Aug 19, 2024 | 25.33 | 25.38 | 25.27 | 25.32 | 10,235 | +0.01(+0.04%) |
Aug 16, 2024 | 25.25 | 25.34 | 25.25 | 25.31 | 6,635 | +0.06(+0.24%) |
Aug 15, 2024 | 25.27 | 25.30 | 25.23 | 25.25 | 18,187 | -0.05(-0.20%) |
Aug 14, 2024 | 25.26 | 25.34 | 25.26 | 25.30 | 15,255 | +0.03(+0.12%) |
Aug 13, 2024 | 25.21 | 25.27 | 25.20 | 25.27 | 7,169 | +0.07(+0.28%) |
Aug 12, 2024 | 25.24 | 25.24 | 25.15 | 25.20 | 10,835 | -0.04(-0.16%) |
Aug 09, 2024 | 25.20 | 25.24 | 25.18 | 25.24 | 14,917 | +0.07(+0.28%) |
Aug 08, 2024 | 25.24 | 25.24 | 25.07 | 25.17 | 24,225 | -0.07(-0.28%) |
Aug 07, 2024 | 25.24 | 25.30 | 25.16 | 25.24 | 8,527 | -0.06(-0.24%) |
Aug 06, 2024 | 25.13 | 25.35 | 25.10 | 25.30 | 14,743 | +0.06(+0.25%) |
Aug 05, 2024 | 25.13 | 25.39 | 24.95 | 25.24 | 17,196 | -0.02(-0.09%) |
Aug 02, 2024 | 25.28 | 25.29 | 25.18 | 25.26 | 13,316 | -0.09(-0.36%) |