Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.52	39.75	39.09	39.57	369,244	+0.05(+0.13%)
Dec 11, 2025	39.43	39.60	39.05	39.52	633,112	+0.23(+0.59%)
Dec 10, 2025	37.66	39.57	37.66	39.29	541,864	+1.78(+4.75%)
Dec 09, 2025	37.47	37.76	37.17	37.51	281,529	+0.21(+0.56%)
Dec 08, 2025	37.61	37.72	37.08	37.30	416,543	-0.27(-0.72%)
Dec 05, 2025	37.50	37.73	37.29	37.57	329,591	+0.07(+0.19%)
Dec 04, 2025	38.07	38.38	37.37	37.50	386,897	-0.70(-1.83%)
Dec 03, 2025	38.47	38.90	38.16	38.20	426,680	-0.05(-0.13%)
Dec 02, 2025	38.65	38.65	38.20	38.25	300,138	-0.28(-0.73%)
Dec 01, 2025	37.99	38.54	37.96	38.53	467,350	+0.38(+1.00%)
Nov 28, 2025	38.18	38.37	37.91	38.15	244,474	+0.03(+0.08%)
Nov 26, 2025	38.24	38.65	38.09	38.12	727,479	-0.15(-0.39%)
Nov 25, 2025	37.72	38.55	37.72	38.27	378,927	+0.65(+1.73%)
Nov 24, 2025	37.46	38.08	37.41	37.62	531,236	-0.01(-0.03%)
Nov 21, 2025	37.29	38.06	37.26	37.63	575,109	+0.34(+0.91%)
Nov 20, 2025	37.21	37.66	37.00	37.29	338,608	+0.39(+1.06%)
Nov 19, 2025	36.71	37.19	36.68	36.90	290,734	+0.07(+0.19%)
Nov 18, 2025	36.63	37.40	36.41	36.83	439,216	+0.21(+0.57%)
Nov 17, 2025	37.53	37.58	36.56	36.62	307,146	-0.96(-2.55%)
Nov 14, 2025	37.10	37.70	36.90	37.58	355,106	+0.36(+0.97%)
Nov 13, 2025	37.32	37.72	37.20	37.22	355,739	-0.33(-0.88%)
Nov 12, 2025	37.72	38.04	37.30	37.55	484,560	-0.18(-0.48%)
Nov 11, 2025	37.73	37.98	37.41	37.73	291,319	+0.19(+0.51%)
Nov 10, 2025	36.53	37.82	36.41	37.54	461,266	+0.89(+2.43%)
Nov 07, 2025	36.25	36.77	35.44	36.65	506,880	+0.57(+1.58%)
Nov 06, 2025	37.03	37.38	36.04	36.08	488,249	-0.75(-2.04%)
Nov 05, 2025	35.34	36.84	34.84	36.83	847,732	-0.69(-1.84%)
Nov 04, 2025	36.80	37.54	36.62	37.52	502,833	+0.73(+1.98%)
Nov 03, 2025	36.29	36.86	35.85	36.79	560,184	+0.36(+0.99%)
Oct 31, 2025	35.99	36.62	35.99	36.43	483,064	+0.08(+0.22%)
Oct 30, 2025	35.73	36.42	35.42	36.35	508,745	+0.77(+2.16%)
Oct 29, 2025	35.61	35.94	35.26	35.58	388,576	-0.37(-1.03%)
Oct 28, 2025	35.84	36.02	35.41	35.95	385,738	+0.01(+0.03%)
Oct 27, 2025	36.92	37.10	35.83	35.94	387,363	-0.98(-2.65%)
Oct 24, 2025	36.82	37.17	36.73	36.92	247,362	+0.10(+0.27%)
Oct 23, 2025	36.99	37.27	36.58	36.82	268,690	-0.22(-0.59%)
Oct 22, 2025	36.71	37.22	36.35	37.04	396,432	+0.47(+1.29%)
Oct 21, 2025	36.13	36.75	36.08	36.57	290,503	+0.44(+1.22%)
Oct 20, 2025	35.87	36.17	35.58	36.13	235,242	+0.36(+1.01%)
Oct 17, 2025	35.47	35.90	35.47	35.77	309,876	+0.42(+1.19%)
Oct 16, 2025	35.80	35.86	35.11	35.35	383,404	-0.56(-1.56%)
Oct 15, 2025	36.26	36.52	35.66	35.91	329,250	-0.37(-1.02%)
Oct 14, 2025	35.68	36.38	35.47	36.28	456,556	+0.60(+1.68%)
Oct 13, 2025	35.55	35.95	35.44	35.68	319,737	+0.21(+0.59%)
Oct 10, 2025	35.89	36.10	35.41	35.47	349,956	-0.36(-1.00%)
Oct 09, 2025	35.97	36.08	35.55	35.83	336,411	-0.16(-0.44%)
Oct 08, 2025	36.29	36.29	35.80	35.99	512,670	-0.05(-0.14%)
Oct 07, 2025	36.44	36.53	35.99	36.04	421,013	-0.36(-0.99%)
Oct 06, 2025	36.68	36.84	36.17	36.40	472,744	-0.32(-0.87%)
Oct 03, 2025	37.26	37.61	36.66	36.72	459,113	-0.54(-1.45%)
Oct 02, 2025	37.22	37.56	36.92	37.26	458,745	-0.26(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.