Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.60 | 10.60 | 10.53 | 10.58 | 977 | +0.08(+0.76%) |
Aug 29, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 7,066 | -0.07(-0.65%) |
Aug 28, 2024 | 10.55 | 10.57 | 10.53 | 10.57 | 5,012 | +0.02(+0.17%) |
Aug 27, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 518 | -0.02(-0.24%) |
Aug 26, 2024 | 10.55 | 10.59 | 10.55 | 10.57 | 3,120 | +0.04(+0.42%) |
Aug 23, 2024 | 10.58 | 10.58 | 10.53 | 10.53 | 2,718 | +0.00(+0.00%) |
Aug 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,618 | -0.08(-0.76%) |
Aug 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 512 | +0.01(+0.10%) |
Aug 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 208 | +0.07(+0.66%) |
Aug 19, 2024 | 10.53 | 11.04 | 10.53 | 10.53 | 4,962 | +0.00(+0.00%) |
Aug 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 877 | -0.02(-0.19%) |
Aug 15, 2024 | 10.53 | 10.55 | 10.53 | 10.55 | 101,250 | -0.00(-0.03%) |
Aug 13, 2024 | 10.55 | 0 | +0.02(+0.22%) | |||
Aug 12, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 11,358 | -0.00(-0.03%) |
Aug 08, 2024 | 10.53 | 0 | +0.00(+0.03%) | |||
Aug 06, 2024 | 10.53 | 10 | +0.00(+0.00%) | |||
Aug 05, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 1,592 | +0.00(+0.00%) |
Aug 02, 2024 | 10.56 | 10.56 | 10.53 | 10.53 | 124,989 | -0.04(-0.33%) |
Aug 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 582 | +0.04(+0.33%) |
Jul 31, 2024 | 10.60 | 10.60 | 10.53 | 10.53 | 896 | +0.01(+0.10%) |
Jul 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1,056 | -0.01(-0.09%) |
Jul 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 307 | -0.02(-0.18%) |
Jul 26, 2024 | 10.52 | 10.55 | 10.52 | 10.55 | 3,145 | +0.01(+0.08%) |
Jul 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,624 | -0.02(-0.19%) |
Jul 23, 2024 | 10.56 | 245 | +0.06(+0.53%) | |||
Jul 19, 2024 | 10.50 | 1 | -0.00(-0.02%) | |||
Jul 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 241 | -0.03(-0.32%) |
Jul 17, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 10,521 | +0.03(+0.29%) |
Jul 16, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 605 | +0.01(+0.10%) |
Jul 12, 2024 | 10.50 | 77 | +0.00(+0.00%) | |||
Jul 09, 2024 | 10.50 | 155 | +0.00(+0.00%) | |||
Jul 08, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 21,142 | +0.01(+0.10%) |
Jul 02, 2024 | 10.49 | 7 | -0.01(-0.10%) |