Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.830 | 3.010 | 2.800 | 2.950 | 33,390 | +0.05(+1.72%) |
Sep 30, 2024 | 3.050 | 3.170 | 2.800 | 2.900 | 27,944 | -0.02(-0.68%) |
Sep 27, 2024 | 3.020 | 3.020 | 2.870 | 2.920 | 717 | -0.02(-0.51%) |
Sep 26, 2024 | 3.030 | 3.030 | 2.670 | 2.935 | 10,159 | +0.19(+6.73%) |
Sep 25, 2024 | 3.000 | 3.000 | 2.600 | 2.750 | 3,938 | +0.06(+2.23%) |
Sep 24, 2024 | 2.500 | 2.810 | 2.460 | 2.690 | 14,716 | +0.07(+2.67%) |
Sep 23, 2024 | 2.750 | 2.750 | 2.500 | 2.620 | 41,344 | -0.28(-9.66%) |
Sep 19, 2024 | 2.900 | 0 | +0.20(+7.41%) | |||
Sep 18, 2024 | 2.590 | 2.900 | 2.550 | 2.700 | 119,755 | +0.05(+1.89%) |
Sep 17, 2024 | 2.570 | 2.780 | 2.550 | 2.650 | 117,537 | +0.08(+3.11%) |
Sep 16, 2024 | 2.500 | 2.600 | 2.470 | 2.570 | 201,759 | +0.07(+2.80%) |
Sep 13, 2024 | 2.490 | 2.550 | 2.400 | 2.500 | 507,837 | +0.00(+0.01%) |
Sep 12, 2024 | 2.490 | 2.500 | 2.430 | 2.500 | 25,876 | +0.07(+2.87%) |
Sep 11, 2024 | 2.400 | 2.430 | 2.100 | 2.430 | 67,793 | +0.24(+10.96%) |
Sep 10, 2024 | 2.220 | 2.300 | 2.160 | 2.190 | 1,968 | -0.06(-2.67%) |
Sep 09, 2024 | 2.430 | 2.430 | 2.250 | 2.250 | 5,948 | -0.03(-1.32%) |
Sep 06, 2024 | 2.410 | 2.600 | 2.250 | 2.280 | 20,594 | -0.22(-8.80%) |
Sep 05, 2024 | 2.400 | 2.510 | 2.360 | 2.500 | 13,437 | +0.11(+4.60%) |
Sep 04, 2024 | 2.400 | 2.590 | 2.300 | 2.390 | 7,350 | +0.04(+1.70%) |
Sep 03, 2024 | 2.470 | 2.470 | 2.350 | 2.350 | 11,819 | -0.17(-6.75%) |
Aug 30, 2024 | 2.510 | 2.550 | 2.420 | 2.520 | 11,615 | +0.04(+1.61%) |
Aug 29, 2024 | 2.310 | 2.520 | 2.310 | 2.480 | 10,704 | +0.07(+2.91%) |
Aug 28, 2024 | 2.200 | 2.520 | 2.190 | 2.410 | 28,287 | +0.30(+14.22%) |
Aug 27, 2024 | 2.780 | 2.780 | 1.980 | 2.110 | 41,488 | -0.04(-1.86%) |
Aug 26, 2024 | 2.190 | 2.970 | 2.070 | 2.150 | 23,913 | +0.13(+6.44%) |
Aug 23, 2024 | 2.100 | 2.150 | 2.015 | 2.020 | 178,398 | -0.11(-5.17%) |
Aug 22, 2024 | 2.300 | 2.300 | 2.100 | 2.130 | 77,667 | -0.17(-7.39%) |
Aug 21, 2024 | 3.030 | 3.030 | 2.270 | 2.300 | 210,483 | -0.03(-1.29%) |
Aug 20, 2024 | 2.500 | 2.500 | 2.300 | 2.330 | 25,473 | -0.17(-6.80%) |
Aug 19, 2024 | 2.720 | 2.720 | 2.500 | 2.500 | 53,841 | -0.40(-13.79%) |
Aug 16, 2024 | 2.930 | 3.000 | 2.720 | 2.900 | 26,810 | -0.08(-2.68%) |
Aug 15, 2024 | 3.110 | 3.110 | 2.900 | 2.980 | 43,111 | -0.05(-1.65%) |
Aug 14, 2024 | 2.760 | 3.030 | 2.750 | 3.030 | 19,196 | +0.19(+6.69%) |
Aug 13, 2024 | 2.850 | 3.050 | 2.840 | 2.840 | 7,889 | +0.00(+0.00%) |
Aug 12, 2024 | 2.820 | 2.970 | 2.750 | 2.840 | 5,605 | +0.08(+2.90%) |
Aug 09, 2024 | 2.930 | 2.930 | 2.750 | 2.760 | 3,072 | -0.31(-10.10%) |
Aug 08, 2024 | 3.170 | 3.230 | 2.900 | 3.070 | 15,356 | +0.11(+3.72%) |
Aug 07, 2024 | 3.050 | 3.050 | 2.880 | 2.960 | 15,964 | -0.07(-2.31%) |
Aug 06, 2024 | 2.500 | 3.180 | 2.470 | 3.030 | 79,557 | +0.60(+24.69%) |
Aug 05, 2024 | 2.500 | 2.750 | 2.400 | 2.430 | 98,296 | -0.28(-10.33%) |
Aug 02, 2024 | 2.890 | 3.010 | 2.685 | 2.710 | 164,496 | -0.25(-8.45%) |