Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	2.180	2.180	1.995	2.020	325,914	-0.18(-8.18%)
May 20, 2025	2.200	2.290	2.160	2.200	309,925	-0.05(-2.22%)
May 19, 2025	2.170	2.298	2.170	2.250	369,065	-0.01(-0.44%)
May 16, 2025	2.070	2.340	2.051	2.260	717,286	+0.23(+11.33%)
May 15, 2025	2.020	2.070	1.990	2.030	316,355	-0.01(-0.49%)
May 14, 2025	2.070	2.095	1.960	2.040	311,729	-0.06(-2.86%)
May 13, 2025	2.210	2.220	2.070	2.100	429,353	-0.09(-4.11%)
May 12, 2025	2.120	2.210	2.050	2.190	476,116	+0.23(+11.73%)
May 09, 2025	2.220	2.220	1.950	1.960	585,564	-0.25(-11.51%)
May 08, 2025	2.180	2.360	1.920	2.215	939,665	+0.21(+10.20%)
May 07, 2025	1.980	2.060	1.850	2.010	653,368	+0.25(+14.20%)
May 06, 2025	1.980	2.030	1.750	1.760	285,370	-0.28(-13.73%)
May 05, 2025	2.020	2.100	1.980	2.040	198,786	+0.01(+0.49%)
May 02, 2025	1.980	2.075	1.980	2.030	339,695	+0.05(+2.53%)
May 01, 2025	2.000	2.063	1.910	1.980	235,776	+0.01(+0.51%)
Apr 30, 2025	1.930	1.980	1.810	1.970	284,014	+0.00(+0.00%)
Apr 29, 2025	1.910	1.986	1.870	1.970	308,248	+0.06(+3.14%)
Apr 28, 2025	1.870	1.928	1.810	1.910	262,230	+0.04(+2.14%)
Apr 25, 2025	1.930	1.930	1.780	1.870	288,234	-0.05(-2.60%)
Apr 24, 2025	1.780	1.944	1.730	1.920	545,339	+0.15(+8.47%)
Apr 23, 2025	1.730	1.880	1.720	1.770	554,797	+0.12(+7.27%)
Apr 22, 2025	1.660	1.690	1.620	1.650	367,247	+0.04(+2.48%)
Apr 21, 2025	1.630	1.699	1.520	1.610	953,798	-0.03(-1.83%)
Apr 17, 2025	1.650	1.708	1.580	1.640	515,730	-0.01(-0.61%)
Apr 16, 2025	1.710	1.838	1.620	1.650	693,950	-0.12(-6.78%)
Apr 15, 2025	1.560	1.850	1.530	1.770	1,352,415	+0.22(+14.19%)
Apr 14, 2025	1.540	1.600	1.400	1.550	1,761,955	+0.05(+3.33%)
Apr 11, 2025	1.520	1.640	1.270	1.500	5,809,625	+0.09(+6.38%)
Apr 10, 2025	2.690	2.710	1.150	1.410	2,970,631	-1.40(-49.82%)
Apr 09, 2025	2.360	2.820	2.325	2.810	1,277,646	+0.39(+16.12%)
Apr 08, 2025	2.630	2.780	2.380	2.420	1,068,849	+0.06(+2.54%)
Apr 07, 2025	2.180	2.480	2.180	2.360	484,872	-0.07(-2.88%)
Apr 04, 2025	2.600	2.740	2.270	2.430	1,282,265	-0.33(-11.96%)
Apr 03, 2025	2.510	2.810	2.350	2.760	663,407	-0.11(-3.83%)
Apr 02, 2025	2.360	2.890	2.340	2.870	798,962	+0.46(+19.09%)
Apr 01, 2025	2.300	2.530	2.170	2.410	692,240	+0.20(+9.05%)
Mar 31, 2025	2.050	2.210	1.980	2.210	339,521	+0.06(+2.79%)
Mar 28, 2025	2.350	2.395	2.130	2.150	560,212	-0.20(-8.51%)
Mar 27, 2025	2.240	2.460	2.202	2.350	995,831	+0.08(+3.52%)
Mar 26, 2025	2.580	2.738	2.260	2.270	652,536	-0.31(-12.02%)
Mar 25, 2025	2.930	2.940	2.580	2.580	492,221	-0.32(-11.03%)
Mar 24, 2025	2.820	2.940	2.780	2.900	184,633	+0.15(+5.45%)
Mar 21, 2025	2.740	2.870	2.720	2.750	323,201	-0.06(-2.31%)
Mar 20, 2025	3.260	3.260	2.780	2.815	559,701	-0.39(-12.03%)
Mar 19, 2025	3.130	3.350	3.010	3.200	601,492	+0.10(+3.23%)
Mar 18, 2025	3.070	3.150	2.890	3.100	351,127	-0.01(-0.32%)
Mar 17, 2025	2.950	3.120	2.880	3.110	300,591	+0.13(+4.36%)
Mar 14, 2025	2.740	3.150	2.730	2.980	377,575	+0.35(+13.52%)
Mar 13, 2025	2.940	2.975	2.610	2.625	465,596	-0.29(-9.79%)
Mar 12, 2025	2.670	2.948	2.580	2.910	535,322	+0.33(+12.79%)
Mar 11, 2025	2.410	2.640	2.320	2.580	682,562	+0.18(+7.50%)
Mar 10, 2025	2.590	3.120	2.390	2.400	915,157	-0.22(-8.40%)
Mar 07, 2025	2.660	2.800	2.440	2.620	783,408	-0.04(-1.50%)
Mar 06, 2025	2.750	2.860	2.610	2.660	576,802	-0.13(-4.66%)
Mar 05, 2025	2.770	2.850	2.620	2.790	685,653	+0.01(+0.36%)
Mar 04, 2025	2.680	2.880	2.490	2.780	1,041,018	+0.08(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.