Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 9.060 | 9.700 | 8.908 | 9.700 | 67,028 | +0.70(+7.78%) |
Nov 21, 2024 | 9.220 | 9.220 | 8.760 | 9.000 | 45,236 | -0.19(-2.07%) |
Nov 20, 2024 | 9.240 | 9.331 | 8.630 | 9.190 | 25,777 | +0.01(+0.11%) |
Nov 19, 2024 | 8.840 | 9.370 | 8.460 | 9.180 | 43,847 | +0.23(+2.57%) |
Nov 18, 2024 | 8.880 | 9.525 | 8.750 | 8.950 | 46,956 | -0.03(-0.33%) |
Nov 15, 2024 | 9.770 | 9.830 | 8.340 | 8.980 | 115,815 | -0.70(-7.23%) |
Nov 14, 2024 | 9.870 | 10.42 | 9.290 | 9.680 | 269,502 | +0.53(+5.79%) |
Nov 13, 2024 | 7.720 | 9.490 | 7.240 | 9.150 | 414,377 | +2.01(+28.15%) |
Nov 12, 2024 | 7.010 | 7.270 | 6.630 | 7.140 | 84,415 | -0.14(-1.92%) |
Nov 11, 2024 | 7.560 | 7.750 | 7.020 | 7.280 | 91,062 | -0.23(-3.06%) |
Nov 08, 2024 | 7.610 | 7.880 | 7.180 | 7.510 | 65,668 | -0.05(-0.66%) |
Nov 07, 2024 | 7.810 | 7.888 | 7.390 | 7.560 | 50,607 | -0.24(-3.08%) |
Nov 06, 2024 | 7.150 | 7.912 | 7.050 | 7.800 | 102,626 | +0.81(+11.59%) |
Nov 05, 2024 | 6.270 | 7.150 | 6.270 | 6.990 | 103,697 | +0.62(+9.73%) |
Nov 04, 2024 | 6.250 | 6.550 | 6.030 | 6.370 | 35,761 | +0.08(+1.27%) |
Nov 01, 2024 | 6.530 | 6.530 | 6.153 | 6.290 | 15,194 | -0.16(-2.48%) |
Oct 31, 2024 | 6.910 | 6.910 | 6.330 | 6.450 | 24,888 | -0.48(-6.93%) |
Oct 30, 2024 | 6.480 | 7.010 | 6.410 | 6.930 | 46,999 | +0.44(+6.78%) |
Oct 29, 2024 | 6.360 | 6.640 | 6.216 | 6.490 | 47,679 | +0.11(+1.72%) |
Oct 28, 2024 | 6.480 | 6.561 | 6.210 | 6.380 | 45,872 | +0.03(+0.47%) |
Oct 25, 2024 | 6.110 | 6.510 | 5.450 | 6.350 | 730,129 | +0.31(+5.13%) |
Oct 24, 2024 | 5.910 | 6.070 | 5.730 | 6.040 | 23,078 | +0.14(+2.37%) |
Oct 23, 2024 | 6.020 | 6.055 | 5.660 | 5.900 | 36,755 | -0.10(-1.67%) |
Oct 22, 2024 | 6.070 | 6.200 | 5.970 | 6.000 | 56,645 | -0.20(-3.23%) |
Oct 21, 2024 | 6.310 | 6.320 | 5.900 | 6.200 | 48,768 | -0.27(-4.17%) |
Oct 18, 2024 | 6.400 | 6.670 | 6.130 | 6.470 | 36,559 | +0.08(+1.25%) |
Oct 17, 2024 | 6.410 | 6.540 | 6.150 | 6.390 | 24,500 | -0.05(-0.78%) |
Oct 16, 2024 | 6.600 | 6.765 | 6.350 | 6.440 | 78,503 | -0.02(-0.31%) |
Oct 15, 2024 | 6.470 | 6.580 | 6.410 | 6.460 | 36,048 | +0.00(+0.00%) |
Oct 14, 2024 | 6.700 | 6.820 | 6.380 | 6.460 | 33,573 | -0.15(-2.27%) |
Oct 11, 2024 | 6.210 | 6.740 | 6.105 | 6.610 | 21,286 | +0.40(+6.44%) |
Oct 10, 2024 | 6.010 | 6.290 | 6.010 | 6.210 | 24,385 | +0.10(+1.64%) |
Oct 09, 2024 | 6.510 | 6.510 | 5.730 | 6.110 | 64,521 | -0.31(-4.83%) |
Oct 08, 2024 | 6.700 | 6.700 | 6.270 | 6.420 | 47,603 | -0.26(-3.89%) |
Oct 07, 2024 | 6.850 | 6.850 | 6.510 | 6.680 | 34,352 | -0.15(-2.20%) |
Oct 04, 2024 | 7.020 | 7.200 | 6.675 | 6.830 | 50,249 | -0.12(-1.73%) |
Oct 03, 2024 | 6.870 | 7.120 | 6.870 | 6.950 | 32,779 | +0.02(+0.29%) |
Oct 02, 2024 | 6.800 | 7.120 | 6.716 | 6.930 | 31,034 | +0.05(+0.73%) |
Oct 01, 2024 | 6.705 | 6.910 | 6.525 | 6.880 | 40,486 | -0.09(-1.29%) |
Sep 30, 2024 | 6.610 | 7.000 | 6.440 | 6.970 | 37,691 | +0.29(+4.34%) |
Sep 27, 2024 | 6.850 | 6.850 | 6.480 | 6.680 | 47,299 | -0.04(-0.60%) |
Sep 26, 2024 | 6.880 | 7.129 | 6.440 | 6.720 | 53,501 | +0.01(+0.15%) |
Sep 25, 2024 | 7.030 | 7.080 | 6.360 | 6.710 | 290,636 | -0.38(-5.36%) |
Sep 24, 2024 | 7.215 | 7.590 | 6.985 | 7.090 | 59,712 | -0.13(-1.80%) |
Sep 23, 2024 | 7.540 | 7.540 | 6.850 | 7.220 | 56,072 | -0.24(-3.22%) |
Sep 20, 2024 | 7.400 | 7.550 | 7.240 | 7.460 | 138,156 | +0.07(+0.95%) |
Sep 19, 2024 | 7.100 | 7.390 | 6.830 | 7.390 | 35,168 | +0.57(+8.36%) |
Sep 18, 2024 | 6.980 | 7.230 | 6.690 | 6.820 | 26,027 | -0.14(-2.01%) |
Sep 17, 2024 | 7.120 | 7.120 | 6.850 | 6.960 | 24,134 | -0.01(-0.14%) |
Sep 16, 2024 | 7.490 | 7.490 | 6.880 | 6.970 | 32,420 | -0.46(-6.19%) |
Sep 13, 2024 | 7.380 | 7.770 | 7.255 | 7.430 | 40,707 | +0.20(+2.77%) |
Sep 12, 2024 | 7.180 | 7.355 | 6.970 | 7.230 | 13,294 | +0.05(+0.70%) |
Sep 11, 2024 | 7.020 | 7.260 | 6.690 | 7.180 | 15,264 | +0.10(+1.41%) |
Sep 10, 2024 | 6.950 | 7.210 | 6.877 | 7.080 | 17,328 | +0.04(+0.57%) |
Sep 09, 2024 | 7.260 | 7.350 | 6.960 | 7.040 | 15,881 | -0.16(-2.22%) |
Sep 06, 2024 | 7.100 | 7.440 | 6.755 | 7.200 | 53,548 | +0.03(+0.42%) |
Sep 05, 2024 | 7.050 | 7.390 | 6.779 | 7.170 | 114,349 | +0.07(+0.99%) |
Sep 04, 2024 | 7.330 | 7.500 | 7.040 | 7.100 | 25,299 | -0.29(-3.92%) |