Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.670 | 3.890 | 3.650 | 3.810 | 64,953 | +0.13(+3.53%) |
May 30, 2024 | 3.810 | 3.870 | 3.650 | 3.680 | 124,117 | -0.13(-3.41%) |
May 29, 2024 | 3.840 | 4.030 | 3.760 | 3.810 | 237,736 | -0.02(-0.52%) |
May 28, 2024 | 3.970 | 4.029 | 3.760 | 3.830 | 133,598 | -0.12(-3.04%) |
May 24, 2024 | 3.640 | 4.030 | 3.550 | 3.950 | 164,488 | +0.33(+9.12%) |
May 23, 2024 | 3.950 | 3.950 | 3.585 | 3.620 | 122,165 | -0.28(-7.18%) |
May 22, 2024 | 3.890 | 4.050 | 3.760 | 3.900 | 79,426 | +0.04(+1.04%) |
May 21, 2024 | 4.050 | 4.490 | 3.780 | 3.860 | 340,302 | -0.20(-4.93%) |
May 20, 2024 | 3.500 | 4.210 | 3.500 | 4.060 | 379,627 | +0.52(+14.69%) |
May 17, 2024 | 3.550 | 3.790 | 3.450 | 3.540 | 203,700 | +0.02(+0.57%) |
May 16, 2024 | 3.250 | 3.989 | 3.250 | 3.520 | 920,225 | +0.29(+8.98%) |
May 15, 2024 | 3.230 | 3.250 | 3.020 | 3.230 | 182,105 | +0.05(+1.57%) |
May 14, 2024 | 3.010 | 3.290 | 2.931 | 3.180 | 271,402 | +0.19(+6.35%) |
May 13, 2024 | 3.060 | 3.087 | 2.870 | 2.990 | 170,498 | -0.05(-1.64%) |
May 10, 2024 | 2.930 | 3.190 | 2.900 | 3.040 | 361,172 | +0.11(+3.75%) |
May 09, 2024 | 2.800 | 3.100 | 2.740 | 2.930 | 590,399 | +0.11(+3.90%) |
May 08, 2024 | 2.830 | 2.990 | 2.674 | 2.820 | 399,303 | +0.01(+0.36%) |
May 07, 2024 | 3.060 | 3.230 | 2.740 | 2.810 | 1,066,192 | -0.25(-8.17%) |
May 06, 2024 | 2.320 | 3.750 | 2.320 | 3.060 | 9,278,801 | +0.96(+45.71%) |
May 03, 2024 | 2.130 | 2.440 | 2.010 | 2.100 | 268,096 | +0.04(+1.94%) |
May 02, 2024 | 2.120 | 2.260 | 1.900 | 2.060 | 251,975 | -0.12(-5.50%) |
May 01, 2024 | 2.060 | 2.300 | 2.020 | 2.180 | 611,404 | -0.40(-15.50%) |
Apr 30, 2024 | 2.280 | 2.950 | 2.270 | 2.580 | 929,421 | -0.97(-27.32%) |
Apr 29, 2024 | 3.600 | 3.830 | 3.400 | 3.550 | 367,336 | +0.01(+0.28%) |
Apr 26, 2024 | 3.260 | 3.640 | 3.160 | 3.540 | 280,114 | +0.40(+12.74%) |
Apr 25, 2024 | 3.100 | 3.140 | 3.010 | 3.140 | 102,032 | +0.02(+0.64%) |
Apr 24, 2024 | 3.130 | 3.186 | 3.030 | 3.120 | 97,897 | +0.07(+2.30%) |
Apr 23, 2024 | 2.960 | 3.120 | 2.860 | 3.050 | 106,467 | +0.05(+1.67%) |
Apr 22, 2024 | 3.100 | 3.160 | 2.720 | 3.000 | 211,605 | -0.04(-1.32%) |
Apr 19, 2024 | 3.070 | 3.250 | 3.000 | 3.040 | 233,600 | +0.02(+0.66%) |
Apr 18, 2024 | 3.030 | 3.260 | 3.000 | 3.020 | 768,785 | -1.16(-27.75%) |
Apr 17, 2024 | 4.260 | 4.300 | 4.120 | 4.180 | 127,168 | -0.12(-2.79%) |
Apr 16, 2024 | 4.750 | 4.750 | 4.240 | 4.300 | 275,854 | -0.60(-12.24%) |
Apr 15, 2024 | 5.180 | 5.195 | 4.850 | 4.900 | 205,914 | -0.22(-4.30%) |
Apr 12, 2024 | 5.980 | 6.000 | 4.890 | 5.120 | 1,123,066 | -0.38(-6.91%) |
Apr 11, 2024 | 5.490 | 5.600 | 5.270 | 5.500 | 161,455 | -0.03(-0.54%) |
Apr 10, 2024 | 5.080 | 5.680 | 4.900 | 5.530 | 173,991 | +0.37(+7.17%) |
Apr 09, 2024 | 5.510 | 5.589 | 4.900 | 5.160 | 157,109 | -0.32(-5.84%) |
Apr 08, 2024 | 5.280 | 5.650 | 5.280 | 5.480 | 325,427 | +0.18(+3.40%) |
Apr 05, 2024 | 5.240 | 5.430 | 5.110 | 5.300 | 143,725 | +0.10(+1.92%) |
Apr 04, 2024 | 4.920 | 5.410 | 4.860 | 5.200 | 265,952 | +0.46(+9.70%) |
Apr 03, 2024 | 4.650 | 4.840 | 4.390 | 4.740 | 164,352 | -0.26(-5.20%) |
Apr 02, 2024 | 4.930 | 5.250 | 4.599 | 5.000 | 163,766 | +4.47(+852.38%) |