Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 3.000 | 3.415 | 2.960 | 3.390 | 101,773 | +0.41(+13.76%) |
Jul 25, 2024 | 2.950 | 2.980 | 2.810 | 2.980 | 67,808 | +0.05(+1.71%) |
Jul 24, 2024 | 2.450 | 2.950 | 2.401 | 2.930 | 66,040 | +0.47(+19.11%) |
Jul 23, 2024 | 2.370 | 2.480 | 2.372 | 2.460 | 15,238 | +0.05(+1.97%) |
Jul 22, 2024 | 2.410 | 2.412 | 2.400 | 2.412 | 1,980 | +0.05(+2.22%) |
Jul 19, 2024 | 2.440 | 2.440 | 2.360 | 2.360 | 4,457 | -0.04(-1.67%) |
Jul 18, 2024 | 2.380 | 2.469 | 2.380 | 2.400 | 3,858 | -0.03(-1.23%) |
Jul 17, 2024 | 2.410 | 2.460 | 2.350 | 2.430 | 16,057 | -0.01(-0.41%) |
Jul 16, 2024 | 2.430 | 2.506 | 2.400 | 2.440 | 6,519 | -0.00(-0.11%) |
Jul 15, 2024 | 2.440 | 2.470 | 2.410 | 2.443 | 4,117 | -0.01(-0.50%) |
Jul 12, 2024 | 2.455 | 2.510 | 2.413 | 2.455 | 6,862 | -0.00(-0.20%) |
Jul 11, 2024 | 2.460 | 2.630 | 2.420 | 2.460 | 9,897 | -0.01(-0.40%) |
Jul 10, 2024 | 2.400 | 2.470 | 2.380 | 2.470 | 6,806 | +0.06(+2.66%) |
Jul 09, 2024 | 2.380 | 2.410 | 2.360 | 2.406 | 5,672 | -0.00(-0.17%) |
Jul 08, 2024 | 2.380 | 2.460 | 2.370 | 2.410 | 11,575 | +0.02(+0.84%) |
Jul 05, 2024 | 2.370 | 2.430 | 2.360 | 2.390 | 5,771 | -0.05(-2.05%) |
Jul 03, 2024 | 2.340 | 2.440 | 2.340 | 2.440 | 2,958 | +0.08(+3.53%) |
Jul 02, 2024 | 2.400 | 2.460 | 2.357 | 2.357 | 8,554 | -0.08(-3.41%) |
Jul 01, 2024 | 2.470 | 2.532 | 2.310 | 2.440 | 21,392 | -0.06(-2.22%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.495 | 2.495 | 4,547 | -0.00(-0.19%) |
Jun 27, 2024 | 2.540 | 2.550 | 2.490 | 2.500 | 11,511 | +0.01(+0.32%) |
Jun 26, 2024 | 2.460 | 2.540 | 2.460 | 2.492 | 14,429 | +0.00(+0.08%) |
Jun 25, 2024 | 2.500 | 2.535 | 2.490 | 2.490 | 2,502 | -0.05(-1.97%) |
Jun 24, 2024 | 2.470 | 2.540 | 2.460 | 2.540 | 6,912 | +0.02(+0.79%) |
Jun 21, 2024 | 2.500 | 2.540 | 2.490 | 2.520 | 6,390 | +0.00(+0.00%) |
Jun 20, 2024 | 2.550 | 2.550 | 2.500 | 2.520 | 37,742 | -0.22(-8.03%) |
Jun 18, 2024 | 2.560 | 2.770 | 2.515 | 2.740 | 35,184 | +0.25(+10.04%) |
Jun 17, 2024 | 2.540 | 2.550 | 2.400 | 2.490 | 9,219 | -0.05(-1.97%) |
Jun 14, 2024 | 2.610 | 2.630 | 2.400 | 2.540 | 25,484 | -0.06(-2.31%) |
Jun 13, 2024 | 2.600 | 2.630 | 2.600 | 2.600 | 9,290 | -0.02(-0.77%) |
Jun 12, 2024 | 2.675 | 2.700 | 2.620 | 2.620 | 19,976 | -0.06(-2.23%) |
Jun 11, 2024 | 2.650 | 2.680 | 2.650 | 2.680 | 3,757 | +0.02(+0.77%) |
Jun 10, 2024 | 2.700 | 2.700 | 2.650 | 2.659 | 17,111 | -0.03(-0.99%) |
Jun 07, 2024 | 2.660 | 2.686 | 2.650 | 2.686 | 9,262 | -0.00(-0.14%) |
Jun 06, 2024 | 2.690 | 2.780 | 2.616 | 2.690 | 9,475 | -0.01(-0.37%) |
Jun 05, 2024 | 2.630 | 2.700 | 2.600 | 2.700 | 6,707 | +0.04(+1.50%) |
Jun 04, 2024 | 2.600 | 2.690 | 2.600 | 2.660 | 11,598 | +0.02(+0.76%) |
Jun 03, 2024 | 2.540 | 2.744 | 2.520 | 2.640 | 15,040 | -0.11(-4.00%) |
May 31, 2024 | 2.540 | 2.759 | 2.440 | 2.750 | 21,930 | +0.19(+7.42%) |
May 30, 2024 | 2.450 | 2.560 | 2.410 | 2.560 | 8,829 | +0.03(+1.19%) |
May 29, 2024 | 2.680 | 2.680 | 2.345 | 2.530 | 35,238 | -0.12(-4.53%) |
May 28, 2024 | 2.560 | 2.750 | 2.560 | 2.650 | 100,011 | +0.11(+4.33%) |
May 24, 2024 | 2.500 | 2.540 | 2.500 | 2.540 | 7,379 | +0.02(+0.79%) |
May 23, 2024 | 2.450 | 2.520 | 2.300 | 2.520 | 22,991 | +0.09(+3.75%) |
May 22, 2024 | 2.370 | 2.500 | 2.308 | 2.429 | 11,337 | +0.10(+4.24%) |
May 21, 2024 | 2.280 | 2.380 | 2.280 | 2.330 | 8,623 | +0.05(+2.19%) |
May 20, 2024 | 2.310 | 2.398 | 2.249 | 2.280 | 8,307 | -0.02(-0.87%) |
May 17, 2024 | 2.320 | 2.350 | 2.180 | 2.300 | 14,263 | +0.00(+0.00%) |
May 16, 2024 | 2.190 | 2.410 | 2.190 | 2.300 | 21,160 | +0.00(+0.00%) |
May 15, 2024 | 2.360 | 2.390 | 2.200 | 2.300 | 28,991 | -0.08(-3.44%) |
May 14, 2024 | 2.430 | 2.450 | 2.230 | 2.382 | 47,382 | -0.02(-0.75%) |
May 13, 2024 | 2.280 | 2.440 | 2.240 | 2.400 | 20,511 | +0.17(+7.38%) |
May 10, 2024 | 2.210 | 2.250 | 2.210 | 2.235 | 3,659 | +0.02(+1.13%) |
May 09, 2024 | 2.100 | 2.237 | 2.100 | 2.210 | 8,208 | +0.10(+4.74%) |
May 08, 2024 | 2.100 | 2.230 | 2.100 | 2.110 | 7,232 | -0.01(-0.47%) |
May 07, 2024 | 2.090 | 2.220 | 1.954 | 2.120 | 20,025 | +0.00(+0.00%) |
May 06, 2024 | 2.060 | 2.200 | 2.060 | 2.120 | 10,966 | +0.12(+6.00%) |
May 03, 2024 | 2.080 | 2.080 | 1.980 | 2.000 | 7,456 | -0.01(-0.50%) |
May 02, 2024 | 2.010 | 2.026 | 1.950 | 2.010 | 2,031 | +0.06(+2.89%) |