Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.600	2.600	2.530	2.600	33,487	+0.00(+0.00%)
May 08, 2025	2.600	2.600	2.550	2.600	15,736	+0.05(+1.96%)
May 07, 2025	2.500	2.690	2.500	2.550	10,220	+0.03(+1.19%)
May 06, 2025	2.660	2.750	2.400	2.520	213,987	-0.08(-3.08%)
May 05, 2025	2.750	2.790	2.580	2.600	67,571	-0.10(-3.70%)
May 02, 2025	2.600	2.700	2.559	2.700	96,553	+0.10(+3.85%)
May 01, 2025	2.670	2.746	2.500	2.600	59,892	+0.06(+2.36%)
Apr 30, 2025	2.400	2.590	2.390	2.540	19,725	+0.09(+3.53%)
Apr 29, 2025	2.430	2.680	2.385	2.453	64,653	+0.13(+5.75%)
Apr 28, 2025	2.540	2.592	2.310	2.320	47,621	-0.27(-10.42%)
Apr 25, 2025	2.600	2.600	2.525	2.590	37,409	-0.01(-0.38%)
Apr 24, 2025	2.600	2.600	2.584	2.600	17,372	+0.01(+0.39%)
Apr 23, 2025	2.590	2.600	2.570	2.590	22,559	+0.04(+1.57%)
Apr 22, 2025	2.600	2.600	2.550	2.550	22,077	-0.05(-1.92%)
Apr 21, 2025	2.600	2.600	2.540	2.600	34,416	+0.01(+0.39%)
Apr 17, 2025	2.590	2.590	2.535	2.590	61,613	-0.01(-0.38%)
Apr 16, 2025	2.600	2.600	2.459	2.600	27,927	+0.14(+5.69%)
Apr 15, 2025	2.530	2.600	2.370	2.460	24,436	-0.14(-5.38%)
Apr 14, 2025	2.540	2.600	2.479	2.600	74,217	+0.04(+1.56%)
Apr 11, 2025	2.600	2.600	2.545	2.560	15,904	-0.10(-3.76%)
Apr 10, 2025	2.680	2.680	2.510	2.660	30,613	+0.06(+2.31%)
Apr 09, 2025	2.650	2.650	2.565	2.600	27,476	-0.07(-2.62%)
Apr 08, 2025	2.590	2.690	2.531	2.670	17,478	+0.08(+3.09%)
Apr 07, 2025	2.640	2.640	2.180	2.590	34,737	+0.06(+2.29%)
Apr 04, 2025	2.400	2.660	2.398	2.532	33,644	-0.16(-5.87%)
Apr 03, 2025	2.570	2.700	2.430	2.690	33,297	+0.08(+3.07%)
Apr 02, 2025	2.600	2.630	2.490	2.610	35,463	+0.07(+2.96%)
Apr 01, 2025	2.710	2.710	2.500	2.535	162,485	-0.15(-5.76%)
Mar 31, 2025	2.630	2.700	2.600	2.690	18,685	-0.01(-0.37%)
Mar 28, 2025	2.700	2.708	2.570	2.700	180,042	+0.00(+0.00%)
Mar 27, 2025	2.780	2.780	2.600	2.700	21,838	+0.02(+0.75%)
Mar 26, 2025	2.740	2.750	2.550	2.680	59,047	-0.06(-2.19%)
Mar 25, 2025	2.790	2.800	2.660	2.740	67,873	+0.00(+0.00%)
Mar 24, 2025	2.800	2.810	2.720	2.740	71,662	+0.00(+0.00%)
Mar 21, 2025	2.800	2.823	2.707	2.740	42,034	-0.01(-0.36%)
Mar 20, 2025	2.940	2.940	2.740	2.750	32,885	-0.05(-1.79%)
Mar 19, 2025	2.740	2.840	2.630	2.800	76,624	+0.00(+0.00%)
Mar 18, 2025	2.850	2.901	2.760	2.800	18,101	+0.00(+0.00%)
Mar 17, 2025	2.800	2.978	2.760	2.800	61,448	+0.00(+0.00%)
Mar 14, 2025	2.990	2.990	2.700	2.800	61,671	-0.07(-2.44%)
Mar 13, 2025	2.850	2.900	2.721	2.870	75,421	+0.06(+2.14%)
Mar 12, 2025	3.340	3.340	2.670	2.810	86,931	+0.02(+0.72%)
Mar 11, 2025	2.890	2.960	2.780	2.790	50,363	-0.03(-1.06%)
Mar 10, 2025	2.830	2.900	2.720	2.820	41,124	-0.02(-0.70%)
Mar 07, 2025	2.880	2.950	2.710	2.840	90,092	+0.03(+1.07%)
Mar 06, 2025	2.940	2.948	2.680	2.810	44,356	-0.09(-3.10%)
Mar 05, 2025	2.980	3.100	2.860	2.900	88,390	-0.08(-2.68%)
Mar 04, 2025	3.190	3.190	2.790	2.980	94,220	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.