Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	2.250	2.370	2.210	2.220	218,127	-0.02(-0.89%)
Jul 03, 2025	2.260	2.285	2.201	2.240	44,755	+0.01(+0.45%)
Jul 02, 2025	2.260	2.271	2.120	2.230	136,485	+0.00(+0.00%)
Jul 01, 2025	2.270	2.275	2.170	2.230	71,802	-0.04(-1.76%)
Jun 30, 2025	2.270	2.334	2.240	2.270	141,979	-0.02(-0.87%)
Jun 27, 2025	2.240	2.295	2.160	2.290	168,355	+0.03(+1.33%)
Jun 26, 2025	2.180	2.288	2.100	2.260	255,150	+0.02(+0.89%)
Jun 25, 2025	2.330	2.330	1.990	2.240	904,812	-0.23(-9.49%)
Jun 24, 2025	2.580	2.590	2.450	2.475	4,925,632	-0.04(-1.79%)
Jun 23, 2025	2.410	2.585	2.300	2.520	64,006	+0.06(+2.44%)
Jun 20, 2025	2.480	2.500	2.430	2.460	43,010	+0.04(+1.65%)
Jun 18, 2025	2.480	2.500	2.400	2.420	23,164	+0.01(+0.41%)
Jun 17, 2025	2.450	2.500	2.409	2.410	18,372	-0.04(-1.63%)
Jun 16, 2025	2.320	2.500	2.320	2.450	26,842	+0.13(+5.60%)
Jun 13, 2025	2.450	2.500	2.250	2.320	126,494	-0.18(-7.20%)
Jun 12, 2025	2.420	2.500	2.420	2.500	13,313	+0.05(+2.04%)
Jun 11, 2025	2.420	2.500	2.420	2.450	19,105	+0.01(+0.41%)
Jun 10, 2025	2.400	2.459	2.400	2.440	24,798	+0.04(+1.67%)
Jun 09, 2025	2.510	2.588	2.390	2.400	50,405	-0.10(-4.00%)
Jun 06, 2025	2.500	2.510	2.485	2.500	86,123	+0.00(+0.00%)
Jun 05, 2025	2.600	2.600	2.470	2.500	66,585	-0.10(-3.85%)
Jun 04, 2025	2.570	2.650	2.570	2.600	119,975	+0.05(+1.96%)
Jun 03, 2025	2.580	2.600	2.500	2.550	15,861	+0.01(+0.39%)
Jun 02, 2025	2.600	2.600	2.470	2.540	16,856	-0.02(-0.78%)
May 30, 2025	2.480	2.586	2.470	2.560	84,441	+0.00(+0.00%)
May 29, 2025	2.440	2.600	2.420	2.560	26,215	+0.11(+4.45%)
May 28, 2025	2.500	2.530	2.450	2.451	13,256	-0.04(-1.57%)
May 27, 2025	2.570	2.570	2.490	2.490	14,789	-0.04(-1.58%)
May 23, 2025	2.310	2.568	2.310	2.530	38,507	+0.25(+10.96%)
May 22, 2025	2.240	2.330	2.200	2.280	70,894	+0.05(+2.47%)
May 21, 2025	2.250	2.280	2.190	2.225	37,700	+0.04(+1.60%)
May 20, 2025	2.300	2.300	2.155	2.190	42,087	-0.07(-3.10%)
May 19, 2025	2.420	2.440	2.250	2.260	43,247	-0.10(-4.24%)
May 16, 2025	2.390	2.444	2.330	2.360	39,046	-0.01(-0.42%)
May 15, 2025	2.410	2.459	2.310	2.370	55,170	+0.01(+0.42%)
May 14, 2025	2.450	2.505	2.350	2.360	36,153	-0.07(-2.88%)
May 13, 2025	2.590	2.600	2.410	2.430	62,714	-0.15(-5.81%)
May 12, 2025	2.650	2.688	2.510	2.580	60,670	-0.02(-0.77%)
May 09, 2025	2.600	2.600	2.530	2.600	33,487	+0.00(+0.00%)
May 08, 2025	2.600	2.600	2.550	2.600	15,736	+0.05(+1.96%)
May 07, 2025	2.500	2.690	2.500	2.550	10,220	+0.03(+1.19%)
May 06, 2025	2.660	2.750	2.400	2.520	213,987	-0.08(-3.08%)
May 05, 2025	2.750	2.790	2.580	2.600	67,571	-0.10(-3.70%)
May 02, 2025	2.600	2.700	2.559	2.700	96,553	+0.10(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.