Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 10.35 | 98 | +0.00(+0.00%) | |||
Oct 02, 2024 | 10.06 | 10.55 | 10.06 | 10.35 | 2,230 | -0.15(-1.43%) |
Oct 01, 2024 | 10.53 | 10.53 | 10.50 | 10.50 | 699 | +0.15(+1.45%) |
Sep 30, 2024 | 10.54 | 10.54 | 10.35 | 10.35 | 6,430 | -0.07(-0.67%) |
Sep 27, 2024 | 9.810 | 10.51 | 9.810 | 10.42 | 7,262 | -0.05(-0.48%) |
Sep 26, 2024 | 10.55 | 10.55 | 10.13 | 10.47 | 12,215 | -0.10(-0.95%) |
Sep 25, 2024 | 10.27 | 10.60 | 10.27 | 10.57 | 1,971 | -0.02(-0.19%) |
Sep 24, 2024 | 10.80 | 10.80 | 10.51 | 10.59 | 5,675 | -0.20(-1.85%) |
Sep 23, 2024 | 10.65 | 10.79 | 10.45 | 10.79 | 12,048 | +0.04(+0.37%) |
Sep 20, 2024 | 9.850 | 10.75 | 9.840 | 10.75 | 44,876 | +1.05(+10.82%) |
Sep 19, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 583 | +0.00(+0.00%) |
Sep 18, 2024 | 9.510 | 9.700 | 9.500 | 9.700 | 22,902 | +0.18(+1.89%) |
Sep 17, 2024 | 9.600 | 9.610 | 9.500 | 9.520 | 18,719 | -0.03(-0.31%) |
Sep 16, 2024 | 9.620 | 9.800 | 9.550 | 9.550 | 8,199 | +0.02(+0.21%) |
Sep 13, 2024 | 9.560 | 9.700 | 9.500 | 9.530 | 14,399 | +0.03(+0.32%) |
Sep 12, 2024 | 9.510 | 9.700 | 9.500 | 9.500 | 8,748 | -0.18(-1.86%) |
Sep 11, 2024 | 9.510 | 9.700 | 9.500 | 9.680 | 8,481 | -0.02(-0.21%) |
Sep 10, 2024 | 9.450 | 9.700 | 9.400 | 9.700 | 10,878 | +0.33(+3.52%) |
Sep 09, 2024 | 9.560 | 9.700 | 9.370 | 9.370 | 10,219 | -0.37(-3.80%) |
Sep 06, 2024 | 9.610 | 9.750 | 9.520 | 9.740 | 10,760 | -0.01(-0.10%) |
Sep 05, 2024 | 9.710 | 9.777 | 9.710 | 9.750 | 6,286 | -0.03(-0.34%) |
Sep 03, 2024 | 9.784 | 60 | -0.07(-0.67%) | |||
Aug 30, 2024 | 9.760 | 9.900 | 9.750 | 9.850 | 4,954 | +0.09(+0.92%) |
Aug 29, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 622 | -0.00(-0.01%) |
Aug 28, 2024 | 9.790 | 9.790 | 9.760 | 9.761 | 1,785 | -0.04(-0.40%) |
Aug 27, 2024 | 9.887 | 9.887 | 9.800 | 9.800 | 1,358 | -0.06(-0.61%) |
Aug 26, 2024 | 10.01 | 10.01 | 9.860 | 9.860 | 2,824 | -0.14(-1.39%) |
Aug 23, 2024 | 10.02 | 10.03 | 9.860 | 9.999 | 23,550 | -0.02(-0.21%) |
Aug 22, 2024 | 10.24 | 10.24 | 10.01 | 10.02 | 4,491 | -0.19(-1.86%) |
Aug 21, 2024 | 10.10 | 10.43 | 10.02 | 10.21 | 8,686 | +0.01(+0.10%) |
Aug 20, 2024 | 10.06 | 10.20 | 10.06 | 10.20 | 3,070 | +0.15(+1.49%) |
Aug 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 273 | +0.01(+0.10%) |
Aug 15, 2024 | 10.04 | 272 | +0.03(+0.30%) | |||
Aug 14, 2024 | 10.05 | 10.25 | 10.01 | 10.01 | 8,916 | -0.18(-1.72%) |
Aug 13, 2024 | 10.28 | 10.28 | 10.00 | 10.19 | 4,065 | -0.13(-1.31%) |
Aug 12, 2024 | 10.06 | 10.33 | 10.06 | 10.32 | 2,397 | +0.10(+0.93%) |
Aug 08, 2024 | 10.22 | 18 | +0.23(+2.35%) | |||
Aug 07, 2024 | 10.06 | 10.15 | 9.990 | 9.990 | 6,151 | -0.21(-2.06%) |
Aug 06, 2024 | 9.990 | 10.20 | 9.920 | 10.20 | 5,548 | +0.29(+2.93%) |
Aug 05, 2024 | 10.02 | 10.39 | 9.850 | 9.910 | 5,908 | -0.11(-1.10%) |
Aug 02, 2024 | 10.15 | 10.22 | 10.02 | 10.02 | 4,068 | -0.18(-1.72%) |