Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	40.16	40.67	39.45	40.10	3,402,133	+0.77(+1.96%)
Jan 30, 2026	39.65	39.95	39.23	39.33	3,867,269	-0.13(-0.33%)
Jan 29, 2026	40.80	40.96	38.65	39.46	4,645,486	-2.32(-5.55%)
Jan 28, 2026	41.65	42.55	41.42	41.78	3,831,765	+0.54(+1.31%)
Jan 27, 2026	43.18	43.22	41.15	41.24	3,184,022	-2.13(-4.91%)
Jan 26, 2026	43.14	43.77	42.70	43.37	4,476,199	+0.56(+1.31%)
Jan 23, 2026	43.07	43.32	42.21	42.81	4,663,516	-0.17(-0.40%)
Jan 22, 2026	42.12	43.08	42.06	42.98	3,887,480	+1.41(+3.39%)
Jan 21, 2026	42.50	43.19	41.33	41.57	5,505,268	-1.64(-3.80%)
Jan 20, 2026	44.87	45.31	42.80	43.21	9,053,691	-2.53(-5.53%)
Jan 16, 2026	48.91	49.13	45.70	45.74	6,044,311	-2.93(-6.02%)
Jan 15, 2026	49.99	51.00	48.40	48.67	5,643,024	-2.77(-5.38%)
Jan 14, 2026	52.42	52.42	50.59	51.44	3,632,729	-1.17(-2.22%)
Jan 13, 2026	53.15	53.69	52.42	52.61	3,170,177	-0.64(-1.20%)
Jan 12, 2026	52.50	53.51	52.29	53.25	3,034,548	-0.26(-0.49%)
Jan 09, 2026	53.45	54.15	53.01	53.51	2,164,536	+0.40(+0.75%)
Jan 08, 2026	52.83	53.33	52.64	53.11	3,608,471	-0.15(-0.28%)
Jan 07, 2026	52.38	54.11	52.07	53.26	3,156,670	+1.19(+2.29%)
Jan 06, 2026	50.27	52.23	50.27	52.07	2,744,300	+1.51(+2.99%)
Jan 05, 2026	50.86	51.63	50.34	50.56	3,700,999	-0.04(-0.08%)
Jan 02, 2026	51.78	52.15	49.38	50.60	4,045,925	-1.09(-2.11%)
Dec 31, 2025	51.66	51.92	51.39	51.69	2,869,402	-0.27(-0.52%)
Dec 30, 2025	52.19	52.48	51.78	51.96	2,594,781	-0.39(-0.74%)
Dec 29, 2025	52.59	52.85	51.78	52.35	3,154,072	-0.49(-0.93%)
Dec 26, 2025	52.07	52.90	52.04	52.84	1,979,987	+0.84(+1.62%)
Dec 24, 2025	52.27	52.27	51.75	52.00	1,507,307	-0.24(-0.46%)
Dec 23, 2025	52.56	52.75	51.51	52.24	3,544,449	-0.70(-1.32%)
Dec 22, 2025	52.34	53.34	52.07	52.94	4,407,995	+0.64(+1.22%)
Dec 19, 2025	50.80	52.73	50.74	52.30	12,110,489	+1.61(+3.18%)
Dec 18, 2025	50.50	51.68	50.05	50.69	5,513,730	+0.49(+0.98%)
Dec 17, 2025	49.17	51.75	48.72	50.20	9,147,386	+1.93(+4.00%)
Dec 16, 2025	47.28	48.37	46.91	48.27	4,452,213	+0.51(+1.07%)
Dec 15, 2025	47.90	49.68	47.72	47.76	6,663,493	+0.18(+0.38%)
Dec 12, 2025	47.64	48.54	47.42	47.58	3,813,886	+0.18(+0.38%)
Dec 11, 2025	47.60	47.79	46.93	47.40	2,891,970	-0.49(-1.02%)
Dec 10, 2025	47.05	48.09	47.05	47.89	4,467,276	+0.66(+1.40%)
Dec 09, 2025	47.23	47.77	46.91	47.23	3,725,622	-0.16(-0.34%)
Dec 08, 2025	47.59	48.72	47.26	47.39	3,768,918	+0.07(+0.15%)
Dec 05, 2025	47.11	48.39	47.06	47.32	4,902,945	+0.21(+0.45%)
Dec 04, 2025	47.35	47.88	46.80	47.11	4,182,508	-0.34(-0.72%)
Dec 03, 2025	46.35	47.53	46.12	47.45	3,577,474	+0.88(+1.89%)
Dec 02, 2025	47.70	48.19	46.52	46.57	5,401,728	-0.62(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.