Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				1.400	13	+0.00(+0.00%)
Nov 19, 2025	1.400	1.400	1.400	1.400	319	+0.04(+2.94%)
Nov 12, 2025				1.360	4	-0.24(-15.00%)
Nov 11, 2025	1.950	1.950	1.600	1.600	4,740	+0.00(+0.00%)
Nov 10, 2025	1.600	1.600	1.600	1.600	615	-0.10(-5.88%)
Nov 07, 2025	2.050	2.050	1.700	1.700	689	-0.40(-19.05%)
Nov 05, 2025				2.100	50	-0.51(-19.54%)
Oct 29, 2025				2.610	0	-0.02(-0.57%)
Oct 28, 2025	2.610			2.625	203	+0.13(+5.42%)
Oct 20, 2025				2.490	0	-0.01(-0.40%)
Oct 17, 2025	2.960	2.990	2.500	2.500	3,538	+0.29(+13.12%)
Oct 16, 2025	2.150	2.230	2.150	2.210	400	+0.26(+13.33%)
Oct 13, 2025				1.950	0	+0.10(+5.41%)
Oct 10, 2025	1.750	1.850	1.700	1.850	2,710	-0.39(-17.51%)
Oct 08, 2025				2.243	17	+0.29(+15.01%)
Oct 07, 2025	1.950	1.950	1.950	1.950	437	+0.15(+8.33%)
Oct 06, 2025	1.560	1.800	1.560	1.800	824	-0.10(-5.26%)
Oct 02, 2025				1.900	40	+0.59(+45.04%)
Oct 01, 2025	1.310	1.310	1.310	1.310	102	-0.39(-22.94%)
Sep 30, 2025	1.490	1.700	1.440	1.700	9,436	+0.20(+13.33%)
Sep 29, 2025	1.985	1.985	1.435	1.500	4,375	-0.20(-11.76%)
Sep 25, 2025				1.700	98	-0.12(-6.59%)
Sep 19, 2025				1.820	0	+0.12(+7.06%)
Sep 17, 2025				1.700	0	-0.15(-8.11%)
Sep 15, 2025				1.850	0	-0.11(-5.61%)
Sep 11, 2025				1.960	157	+0.46(+30.67%)
Sep 10, 2025	1.500	1.500	1.500	1.500	305	-0.30(-16.67%)
Sep 09, 2025	1.800	1.800	1.800	1.800	218	+0.21(+13.21%)
Sep 05, 2025				1.590	33	-0.01(-0.46%)
Sep 04, 2025	1.597	1.597	1.597	1.597	262	+0.30(+22.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.