Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.400	2.449	2.340	2.349	2,647	-0.05(-2.15%)
May 08, 2025	2.350	2.448	2.350	2.400	1,970	-0.05(-2.04%)
May 07, 2025	2.340	2.450	2.340	2.450	20,488	+0.07(+2.94%)
May 06, 2025	2.400	2.400	2.360	2.380	11,985	-0.03(-1.24%)
May 05, 2025	2.410	2.410	2.410	2.410	554	+0.01(+0.21%)
May 02, 2025	2.450	2.450	2.360	2.405	1,210	+0.02(+1.05%)
May 01, 2025	2.480	2.480	2.380	2.380	4,747	-0.10(-4.03%)
Apr 30, 2025	2.390	2.480	2.350	2.480	7,732	+0.08(+3.33%)
Apr 29, 2025	2.410	2.470	2.400	2.400	463	-0.07(-2.83%)
Apr 28, 2025	2.470	2.470	2.380	2.470	5,327	+0.01(+0.20%)
Apr 25, 2025	2.460	2.470	2.350	2.465	5,739	+0.01(+0.61%)
Apr 24, 2025	2.450	2.450	2.320	2.450	7,712	+0.00(+0.00%)
Apr 23, 2025	2.420	2.480	2.340	2.450	28,386	+0.03(+1.24%)
Apr 22, 2025	2.390	2.460	2.390	2.420	4,909	+0.06(+2.54%)
Apr 21, 2025	2.385	2.450	2.350	2.360	1,293	-0.04(-1.70%)
Apr 17, 2025	2.450	2.470	2.360	2.401	18,337	-0.05(-2.01%)
Apr 16, 2025	2.360	2.500	2.260	2.450	183,936	+0.09(+3.81%)
Apr 15, 2025	2.200	2.360	2.200	2.360	24,030	+0.14(+6.12%)
Apr 14, 2025	2.270	2.270	2.200	2.224	3,511	-0.04(-1.81%)
Apr 11, 2025	2.200	2.300	2.190	2.265	3,838	+0.06(+2.95%)
Apr 10, 2025	2.330	2.330	2.200	2.200	1,232	-0.09(-3.93%)
Apr 09, 2025	2.220	2.300	2.140	2.290	17,907	+0.12(+5.53%)
Apr 08, 2025	2.290	2.290	2.150	2.170	21,998	-0.02(-0.91%)
Apr 07, 2025	2.260	2.260	2.180	2.190	32,562	-0.11(-4.78%)
Apr 04, 2025	2.370	2.370	2.250	2.300	11,930	-0.04(-1.71%)
Apr 03, 2025	2.375	2.458	2.280	2.340	20,675	-0.14(-5.65%)
Apr 02, 2025	2.420	2.480	2.370	2.480	5,311	+0.06(+2.48%)
Apr 01, 2025	2.400	2.420	2.350	2.420	34,448	+0.00(+0.00%)
Mar 31, 2025	2.410	2.420	2.350	2.420	8,418	+0.05(+2.11%)
Mar 28, 2025	2.380	2.460	2.360	2.370	8,107	-0.04(-1.66%)
Mar 27, 2025	2.460	2.474	2.350	2.410	25,011	+0.05(+2.12%)
Mar 26, 2025	2.350	2.439	2.350	2.360	12,058	+0.01(+0.43%)
Mar 25, 2025	2.400	2.440	2.350	2.350	9,356	-0.10(-4.08%)
Mar 24, 2025	2.430	2.470	2.390	2.450	28,361	+0.02(+0.82%)
Mar 21, 2025	2.420	2.490	2.380	2.430	11,147	+0.03(+1.25%)
Mar 20, 2025	2.420	2.470	2.400	2.400	16,414	+0.01(+0.42%)
Mar 19, 2025	2.430	2.470	2.370	2.390	5,175	+0.01(+0.42%)
Mar 18, 2025	2.410	2.420	2.380	2.380	3,729	+0.05(+2.15%)
Mar 17, 2025	2.365	2.420	2.322	2.330	11,770	+0.01(+0.43%)
Mar 14, 2025	2.330	2.390	2.310	2.320	24,120	-0.03(-1.28%)
Mar 13, 2025	2.440	2.450	2.335	2.350	6,372	-0.01(-0.42%)
Mar 12, 2025	2.380	2.540	2.360	2.360	2,283	+0.00(+0.00%)
Mar 11, 2025	2.350	2.445	2.333	2.360	18,451	-0.01(-0.42%)
Mar 10, 2025	2.530	2.530	2.350	2.370	9,719	-0.09(-3.66%)
Mar 07, 2025	2.439	2.500	2.439	2.460	13,965	+0.02(+0.82%)
Mar 06, 2025	2.490	2.520	2.420	2.440	11,819	-0.02(-0.81%)
Mar 05, 2025	2.440	2.504	2.440	2.460	7,301	+0.00(+0.00%)
Mar 04, 2025	2.470	2.510	2.400	2.460	24,149	-0.01(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.