Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.840 | 2.850 | 2.770 | 2.850 | 20,440 | -0.01(-0.35%) |
Sep 25, 2024 | 2.850 | 2.860 | 2.750 | 2.860 | 6,537 | +0.05(+1.78%) |
Sep 24, 2024 | 2.860 | 2.860 | 2.760 | 2.810 | 4,227 | -0.05(-1.75%) |
Sep 23, 2024 | 2.820 | 2.870 | 2.750 | 2.860 | 11,624 | +0.02(+0.70%) |
Sep 20, 2024 | 2.730 | 2.840 | 2.690 | 2.840 | 29,192 | +0.09(+3.27%) |
Sep 19, 2024 | 2.690 | 2.830 | 2.690 | 2.750 | 10,099 | +0.05(+1.85%) |
Sep 18, 2024 | 2.805 | 2.846 | 2.680 | 2.700 | 17,989 | -0.05(-1.82%) |
Sep 17, 2024 | 2.826 | 2.830 | 2.683 | 2.750 | 17,737 | -0.02(-0.72%) |
Sep 16, 2024 | 2.790 | 2.830 | 2.759 | 2.770 | 19,479 | +0.00(+0.00%) |
Sep 13, 2024 | 2.730 | 2.790 | 2.671 | 2.770 | 68,678 | +0.04(+1.47%) |
Sep 12, 2024 | 2.750 | 2.830 | 2.700 | 2.730 | 30,128 | -0.02(-0.73%) |
Sep 11, 2024 | 2.670 | 2.769 | 2.670 | 2.750 | 7,596 | +0.05(+1.85%) |
Sep 10, 2024 | 2.810 | 2.830 | 2.700 | 2.700 | 223,574 | -0.01(-0.37%) |
Sep 09, 2024 | 2.750 | 2.760 | 2.600 | 2.710 | 13,600 | +0.02(+0.74%) |
Sep 06, 2024 | 2.730 | 2.740 | 2.600 | 2.690 | 36,996 | -0.04(-1.47%) |
Sep 05, 2024 | 2.700 | 2.750 | 2.590 | 2.730 | 16,082 | +0.02(+0.74%) |
Sep 04, 2024 | 2.680 | 2.720 | 2.650 | 2.710 | 14,678 | +0.07(+2.65%) |
Sep 03, 2024 | 2.760 | 2.770 | 2.590 | 2.640 | 19,360 | -0.06(-2.22%) |
Aug 30, 2024 | 2.710 | 2.710 | 2.590 | 2.700 | 31,401 | +0.05(+1.89%) |
Aug 29, 2024 | 2.650 | 2.690 | 2.580 | 2.650 | 2,283 | +0.05(+1.92%) |
Aug 28, 2024 | 2.660 | 2.720 | 2.580 | 2.600 | 4,019 | -0.07(-2.62%) |
Aug 27, 2024 | 2.570 | 2.708 | 2.570 | 2.670 | 3,936 | +0.02(+0.75%) |
Aug 26, 2024 | 2.630 | 2.720 | 2.630 | 2.650 | 4,444 | -0.04(-1.49%) |
Aug 23, 2024 | 2.730 | 2.740 | 2.640 | 2.690 | 5,945 | -0.05(-1.82%) |
Aug 22, 2024 | 2.700 | 2.750 | 2.670 | 2.740 | 7,212 | +0.02(+0.74%) |
Aug 21, 2024 | 2.660 | 2.745 | 2.660 | 2.720 | 2,189 | +0.07(+2.64%) |
Aug 20, 2024 | 2.760 | 2.760 | 2.650 | 2.650 | 3,899 | -0.09(-3.28%) |
Aug 19, 2024 | 2.700 | 2.740 | 2.650 | 2.740 | 2,876 | +0.07(+2.62%) |
Aug 16, 2024 | 2.630 | 2.700 | 2.630 | 2.670 | 3,096 | +0.04(+1.52%) |
Aug 15, 2024 | 2.640 | 2.730 | 2.600 | 2.630 | 11,602 | +0.01(+0.38%) |
Aug 14, 2024 | 2.580 | 2.640 | 2.570 | 2.620 | 4,451 | +0.01(+0.38%) |
Aug 13, 2024 | 2.580 | 2.699 | 2.570 | 2.610 | 57,204 | +0.03(+1.16%) |
Aug 12, 2024 | 2.630 | 2.680 | 2.580 | 2.580 | 19,066 | -0.05(-1.90%) |
Aug 09, 2024 | 2.660 | 2.665 | 2.630 | 2.630 | 5,104 | -0.06(-2.23%) |
Aug 08, 2024 | 2.660 | 2.690 | 2.630 | 2.690 | 9,417 | +0.04(+1.51%) |
Aug 07, 2024 | 2.720 | 2.730 | 2.644 | 2.650 | 17,551 | -0.06(-2.21%) |
Aug 06, 2024 | 2.720 | 2.750 | 2.670 | 2.710 | 9,000 | -0.03(-0.92%) |
Aug 05, 2024 | 2.750 | 2.773 | 2.650 | 2.735 | 52,332 | -0.04(-1.26%) |
Aug 02, 2024 | 2.760 | 2.970 | 2.760 | 2.770 | 79,105 | -0.09(-3.15%) |
Aug 01, 2024 | 2.750 | 2.860 | 2.750 | 2.860 | 2,341 | +0.06(+2.14%) |
Jul 31, 2024 | 2.860 | 2.901 | 2.750 | 2.800 | 45,923 | -0.06(-2.10%) |
Jul 30, 2024 | 2.900 | 2.910 | 2.860 | 2.860 | 2,640 | -0.05(-1.72%) |
Jul 29, 2024 | 2.950 | 2.950 | 2.900 | 2.910 | 3,665 | -0.02(-0.68%) |
Jul 26, 2024 | 2.900 | 2.930 | 2.900 | 2.930 | 10,709 | +0.04(+1.21%) |
Jul 25, 2024 | 2.950 | 2.950 | 2.862 | 2.895 | 5,918 | -0.00(-0.17%) |
Jul 24, 2024 | 2.920 | 2.920 | 2.900 | 2.900 | 7,313 | -0.05(-1.69%) |
Jul 23, 2024 | 2.955 | 2.955 | 2.930 | 2.950 | 8,699 | -0.02(-0.67%) |
Jul 22, 2024 | 2.850 | 3.000 | 2.850 | 2.970 | 17,978 | +0.14(+4.95%) |
Jul 19, 2024 | 2.810 | 2.850 | 2.750 | 2.830 | 7,529 | -0.01(-0.35%) |
Jul 18, 2024 | 2.990 | 2.990 | 2.840 | 2.840 | 21,928 | -0.01(-0.35%) |
Jul 17, 2024 | 2.910 | 3.000 | 2.760 | 2.850 | 16,704 | -0.04(-1.41%) |
Jul 16, 2024 | 2.690 | 3.100 | 2.690 | 2.891 | 181,979 | +0.26(+9.92%) |
Jul 15, 2024 | 2.760 | 2.770 | 2.620 | 2.630 | 28,471 | -0.13(-4.71%) |
Jul 12, 2024 | 2.720 | 2.800 | 2.707 | 2.760 | 9,719 | +0.12(+4.55%) |
Jul 11, 2024 | 2.570 | 2.670 | 2.570 | 2.640 | 5,798 | -0.03(-1.12%) |
Jul 10, 2024 | 2.710 | 2.770 | 2.627 | 2.670 | 33,836 | -0.01(-0.38%) |
Jul 09, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 1,319 | -0.03(-1.10%) |
Jul 08, 2024 | 2.710 | 2.750 | 2.710 | 2.710 | 12,087 | +0.02(+0.74%) |
Jul 05, 2024 | 2.680 | 2.750 | 2.680 | 2.690 | 22,254 | +0.12(+4.67%) |
Jul 03, 2024 | 2.680 | 2.680 | 2.570 | 2.570 | 21,525 | -0.06(-2.28%) |
Jul 02, 2024 | 2.600 | 2.640 | 2.600 | 2.630 | 4,479 | -0.03(-1.13%) |