Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.980	9.980	9.590	9.590	1,269	-0.39(-3.93%)
Jun 29, 2023	10.28	10.28	9.500	9.982	5,023	-0.16(-1.55%)
Jun 28, 2023	10.14	10.14	10.14	10.14	240	+0.39(+4.00%)
Jun 27, 2023	10.05	10.05	9.750	9.750	2,478	-0.24(-2.40%)
Jun 26, 2023	10.05	10.05	9.990	9.990	813	+0.07(+0.71%)
Jun 23, 2023	9.890	9.920	9.890	9.920	552	-0.01(-0.10%)
Jun 22, 2023	9.810	9.930	9.810	9.930	1,182	+0.18(+1.85%)
Jun 21, 2023	10.38	10.38	9.750	9.750	3,109	-0.75(-7.14%)
Jun 20, 2023	10.71	10.78	9.990	10.50	5,307	+0.80(+8.25%)
Jun 16, 2023	9.600	10.00	9.600	9.700	1,627	-0.08(-0.82%)
Jun 15, 2023	10.05	10.05	9.780	9.780	499	+0.26(+2.79%)
Jun 14, 2023	10.40	10.40	9.515	9.515	2,167	-0.81(-7.89%)
Jun 13, 2023	10.48	10.48	10.19	10.33	3,127	+0.15(+1.52%)
Jun 12, 2023	10.44	10.59	10.09	10.18	2,341	-0.33(-3.19%)
Jun 09, 2023	10.86	10.86	10.49	10.51	2,093	-0.36(-3.35%)
Jun 08, 2023	10.36	10.87	10.36	10.87	1,762	+0.14(+1.35%)
Jun 07, 2023	11.13	11.13	10.34	10.73	2,627	-0.12(-1.15%)
Jun 06, 2023	11.03	11.39	10.34	10.86	11,238	-0.38(-3.43%)
Jun 05, 2023	10.85	11.62	10.23	11.24	16,806	+0.91(+8.81%)
Jun 02, 2023	10.81	10.81	10.28	10.33	1,158	-1.03(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.