Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 206.10 | 208.77 | 199.20 | 207.60 | 1,635 | +4.20(+2.06%) |
Feb 27, 2002 | 206.00 | 222.80 | 200.00 | 203.40 | 3,260 | -2.60(-1.26%) |
Feb 26, 2002 | 212.70 | 213.00 | 203.20 | 206.00 | 2,160 | -6.60(-3.10%) |
Feb 25, 2002 | 207.00 | 213.20 | 204.00 | 212.60 | 3,415 | +7.80(+3.81%) |
Feb 22, 2002 | 195.20 | 206.80 | 195.00 | 204.80 | 5,230 | +4.80(+2.40%) |
Feb 21, 2002 | 196.40 | 209.60 | 190.00 | 200.00 | 8,090 | +2.80(+1.42%) |
Feb 20, 2002 | 181.20 | 197.20 | 180.00 | 197.20 | 2,455 | +16.20(+8.95%) |
Feb 19, 2002 | 186.00 | 187.80 | 180.00 | 181.00 | 3,630 | -1.40(-0.77%) |
Feb 18, 2002 | 179.20 | 185.00 | 179.00 | 182.40 | 11,965 | +0.00(+0.00%) |
Feb 15, 2002 | 179.20 | 185.00 | 179.00 | 182.40 | 11,965 | +3.40(+1.90%) |
Feb 14, 2002 | 184.50 | 196.80 | 178.20 | 179.00 | 9,080 | -3.40(-1.86%) |
Feb 13, 2002 | 181.80 | 183.00 | 179.10 | 182.40 | 7,265 | +2.40(+1.33%) |
Feb 12, 2002 | 180.00 | 184.40 | 177.00 | 180.00 | 5,935 | +0.00(+0.00%) |
Feb 11, 2002 | 186.80 | 192.00 | 175.40 | 180.00 | 6,690 | -5.00(-2.70%) |
Feb 08, 2002 | 194.80 | 195.00 | 182.00 | 185.00 | 2,130 | -4.80(-2.53%) |
Feb 07, 2002 | 200.00 | 200.00 | 188.60 | 189.80 | 2,880 | -9.80(-4.91%) |
Feb 06, 2002 | 190.00 | 200.00 | 180.60 | 199.60 | 7,610 | +9.60(+5.05%) |
Feb 05, 2002 | 198.00 | 199.00 | 190.00 | 190.00 | 8,955 | -5.00(-2.56%) |
Feb 04, 2002 | 210.00 | 210.00 | 194.60 | 195.00 | 3,365 | -13.20(-6.34%) |
Feb 01, 2002 | 200.40 | 212.00 | 200.40 | 208.20 | 7,155 | +8.80(+4.41%) |
Jan 31, 2002 | 218.20 | 220.00 | 195.20 | 199.40 | 14,280 | -18.60(-8.53%) |
Jan 30, 2002 | 233.00 | 235.00 | 217.00 | 218.00 | 14,700 | -15.00(-6.44%) |
Jan 29, 2002 | 228.20 | 234.00 | 226.60 | 233.00 | 2,820 | +1.00(+0.43%) |
Jan 28, 2002 | 240.00 | 240.20 | 223.00 | 232.00 | 6,115 | -8.00(-3.33%) |
Jan 25, 2002 | 243.60 | 244.00 | 240.00 | 240.00 | 1,400 | -3.60(-1.48%) |
Jan 24, 2002 | 240.00 | 246.20 | 240.00 | 243.60 | 3,395 | +3.60(+1.50%) |
Jan 23, 2002 | 233.70 | 240.00 | 232.70 | 240.00 | 1,900 | +6.60(+2.83%) |
Jan 22, 2002 | 237.70 | 237.70 | 228.40 | 233.40 | 3,280 | -4.60(-1.93%) |
Jan 21, 2002 | 238.00 | 240.00 | 235.20 | 238.00 | 3,790 | +0.00(+0.00%) |
Jan 18, 2002 | 238.00 | 240.00 | 235.20 | 238.00 | 3,790 | -0.20(-0.08%) |
Jan 17, 2002 | 239.60 | 240.00 | 233.00 | 238.20 | 6,045 | +1.40(+0.59%) |
Jan 16, 2002 | 239.60 | 239.60 | 235.20 | 236.80 | 5,760 | -2.80(-1.17%) |
Jan 15, 2002 | 229.60 | 239.60 | 229.60 | 239.60 | 10,125 | +9.60(+4.17%) |
Jan 14, 2002 | 235.00 | 241.80 | 230.00 | 230.00 | 4,885 | -4.40(-1.88%) |
Jan 11, 2002 | 242.00 | 246.60 | 234.40 | 234.40 | 3,780 | -12.20(-4.95%) |
Jan 10, 2002 | 243.20 | 252.00 | 241.00 | 246.60 | 4,365 | -3.40(-1.36%) |
Jan 09, 2002 | 265.00 | 267.80 | 243.40 | 250.00 | 7,350 | -32.00(-11.35%) |