Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
14.53
-0.26 (-1.76%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.610
5.750
5.450
5.680
511,800
-0.05(-0.87%)
May 30, 2019
5.820
5.990
5.660
5.730
464,304
-0.06(-1.04%)
May 29, 2019
5.860
5.960
5.750
5.790
353,494
-0.11(-1.86%)
May 28, 2019
6.130
6.160
5.870
5.900
404,853
-0.22(-3.59%)
May 24, 2019
6.140
6.163
5.920
6.120
574,700
+0.00(+0.00%)
May 23, 2019
6.170
6.170
5.900
6.120
705,923
+0.07(+1.16%)
May 22, 2019
6.190
6.290
6.040
6.050
288,627
-0.20(-3.20%)
May 21, 2019
6.090
6.280
5.910
6.250
644,273
+0.21(+3.48%)
May 20, 2019
5.900
6.450
5.900
6.040
1,332,201
+0.14(+2.37%)
May 17, 2019
6.290
6.570
5.818
5.900
2,036,400
-0.53(-8.24%)
May 16, 2019
6.640
6.810
6.200
6.430
2,418,982
-0.26(-3.89%)
May 15, 2019
7.070
7.140
6.550
6.690
2,156,284
-0.44(-6.17%)
May 14, 2019
5.830
7.900
5.790
7.130
6,239,949
+1.37(+23.78%)
May 13, 2019
6.390
6.390
5.720
5.760
1,205,580
-0.81(-12.33%)
May 10, 2019
6.400
7.630
5.830
6.570
1,780,300
-0.63(-8.75%)
May 09, 2019
7.600
7.600
6.800
7.200
963,769
-0.80(-10.00%)
May 08, 2019
8.000
8.400
8.000
8.000
462,050
+0.00(+0.00%)
May 07, 2019
9.200
9.400
7.200
8.000
899,873
-1.23(-13.31%)
May 06, 2019
9.500
9.918
9.200
9.228
528,506
-0.23(-2.43%)
May 03, 2019
10.19
10.20
9.400
9.458
1,236,715
-1.08(-10.28%)
May 02, 2019
10.40
10.58
10.20
10.54
292,225
+0.34(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.