Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
13.01
-1.39 (-9.65%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.260
6.299
5.665
5.860
1,373,700
-0.30(-4.87%)
Jun 27, 2019
6.070
7.150
6.000
6.160
2,489,555
+0.62(+11.19%)
Jun 26, 2019
5.590
5.690
5.400
5.540
509,713
-0.08(-1.42%)
Jun 25, 2019
5.410
5.780
5.350
5.620
526,819
+0.28(+5.24%)
Jun 24, 2019
5.610
5.690
5.320
5.340
365,144
-0.29(-5.15%)
Jun 21, 2019
5.310
5.670
5.160
5.630
479,100
+0.28(+5.23%)
Jun 20, 2019
5.180
5.480
5.140
5.350
530,503
+0.21(+4.09%)
Jun 19, 2019
5.080
5.200
5.020
5.140
389,809
+0.04(+0.78%)
Jun 18, 2019
5.120
5.200
4.990
5.100
468,462
+0.00(+0.00%)
Jun 17, 2019
4.990
5.250
4.930
5.100
351,151
+0.12(+2.41%)
Jun 14, 2019
5.090
5.250
4.920
4.980
637,300
-0.22(-4.23%)
Jun 13, 2019
4.880
5.280
4.880
5.200
635,052
+0.27(+5.48%)
Jun 12, 2019
5.040
5.060
4.640
4.930
988,449
-0.17(-3.33%)
Jun 11, 2019
5.410
5.450
5.080
5.100
776,074
-0.27(-5.03%)
Jun 10, 2019
5.810
5.950
5.340
5.370
1,354,222
-0.75(-12.25%)
Jun 07, 2019
5.970
6.190
5.880
6.120
361,500
+0.20(+3.38%)
Jun 06, 2019
6.120
6.200
5.900
5.920
448,701
-0.20(-3.27%)
Jun 05, 2019
6.380
6.390
6.080
6.120
378,769
-0.19(-3.01%)
Jun 04, 2019
6.150
6.420
6.000
6.310
580,839
+0.33(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.