Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
8.880
+4.410 (+98.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
87.00
88.00
84.40
84.60
60,541
-3.00(-3.42%)
Aug 30, 2006
81.60
88.60
80.60
87.60
172,394
+6.60(+8.15%)
Aug 29, 2006
75.60
82.00
75.40
81.00
81,957
+4.20(+5.47%)
Aug 28, 2006
76.80
78.60
75.60
76.80
43,282
-0.40(-0.52%)
Aug 25, 2006
77.20
79.34
76.80
77.20
42,841
+0.00(+0.00%)
Aug 24, 2006
77.40
79.40
74.60
77.20
64,632
-0.60(-0.77%)
Aug 23, 2006
76.20
83.20
76.00
77.80
162,913
+4.00(+5.42%)
Aug 22, 2006
71.00
74.20
69.20
73.80
78,068
+2.80(+3.94%)
Aug 21, 2006
70.80
75.60
69.96
71.00
95,122
+0.80(+1.14%)
Aug 18, 2006
66.40
71.00
65.00
70.20
89,946
+4.40(+6.69%)
Aug 17, 2006
62.80
66.60
62.00
65.80
68,110
+3.40(+5.45%)
Aug 16, 2006
65.00
65.00
62.00
62.40
78,533
-1.80(-2.80%)
Aug 15, 2006
59.60
64.60
59.00
64.20
94,250
+7.40(+13.03%)
Aug 14, 2006
57.80
64.60
56.80
56.80
193,309
-5.40(-8.68%)
Aug 11, 2006
63.80
64.60
61.78
62.20
39,448
-2.00(-3.12%)
Aug 10, 2006
63.00
66.00
61.00
64.20
68,147
+0.20(+0.31%)
Aug 09, 2006
66.80
68.00
63.20
64.00
40,431
-2.40(-3.61%)
Aug 08, 2006
70.20
71.20
66.20
66.40
40,328
-3.40(-4.87%)
Aug 07, 2006
71.80
72.42
69.20
69.80
30,707
-2.60(-3.59%)
Aug 04, 2006
74.00
75.00
70.80
72.40
44,226
-0.60(-0.82%)
Aug 03, 2006
70.20
73.00
68.00
73.00
86,667
+2.80(+3.99%)
Aug 02, 2006
72.00
73.20
69.60
70.20
80,430
-0.80(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.