Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 42.20 | 42.40 | 41.00 | 42.40 | 2,393 | -0.40(-0.93%) |
Nov 26, 2008 | 36.00 | 42.80 | 36.00 | 42.80 | 7,750 | +5.80(+15.68%) |
Nov 25, 2008 | 36.20 | 37.00 | 34.01 | 37.00 | 5,806 | +0.60(+1.65%) |
Nov 24, 2008 | 36.00 | 36.80 | 34.20 | 36.40 | 11,818 | +0.60(+1.68%) |
Nov 21, 2008 | 31.40 | 36.00 | 27.00 | 35.80 | 19,303 | +5.00(+16.23%) |
Nov 20, 2008 | 32.80 | 34.40 | 30.40 | 30.80 | 14,960 | -2.40(-7.23%) |
Nov 19, 2008 | 37.80 | 39.60 | 33.20 | 33.20 | 7,533 | -4.60(-12.17%) |
Nov 18, 2008 | 41.20 | 42.00 | 37.40 | 37.80 | 6,950 | -3.40(-8.25%) |
Nov 17, 2008 | 39.60 | 42.00 | 38.80 | 41.20 | 7,354 | +1.20(+3.00%) |
Nov 14, 2008 | 42.60 | 42.80 | 39.80 | 40.00 | 8,320 | -3.40(-7.83%) |
Nov 13, 2008 | 37.20 | 43.60 | 35.40 | 43.40 | 10,856 | +6.20(+16.67%) |
Nov 12, 2008 | 40.00 | 40.80 | 37.20 | 37.20 | 10,374 | -2.80(-7.00%) |
Nov 11, 2008 | 43.80 | 45.40 | 40.00 | 40.00 | 9,827 | -3.80(-8.68%) |
Nov 10, 2008 | 47.20 | 47.20 | 43.00 | 43.80 | 5,120 | -1.40(-3.10%) |
Nov 07, 2008 | 44.00 | 45.40 | 42.80 | 45.20 | 6,408 | +2.00(+4.63%) |
Nov 06, 2008 | 45.20 | 46.60 | 42.80 | 43.20 | 9,926 | -2.20(-4.85%) |
Nov 05, 2008 | 47.40 | 48.80 | 45.00 | 45.40 | 9,384 | -2.40(-5.02%) |
Nov 04, 2008 | 49.40 | 49.40 | 44.80 | 47.80 | 10,974 | +1.40(+3.02%) |
Nov 03, 2008 | 47.80 | 49.80 | 44.20 | 46.40 | 15,627 | +1.40(+3.11%) |
Oct 31, 2008 | 42.00 | 45.00 | 41.00 | 45.00 | 13,877 | +3.00(+7.14%) |
Oct 30, 2008 | 39.80 | 42.00 | 39.20 | 42.00 | 8,501 | +3.20(+8.25%) |
Oct 29, 2008 | 38.60 | 41.20 | 36.20 | 38.80 | 9,953 | +0.20(+0.52%) |
Oct 28, 2008 | 36.20 | 38.60 | 35.00 | 38.60 | 8,396 | +2.80(+7.82%) |
Oct 27, 2008 | 36.20 | 38.00 | 35.60 | 35.80 | 11,914 | -0.80(-2.19%) |
Oct 24, 2008 | 36.80 | 38.40 | 35.30 | 36.60 | 13,945 | -1.60(-4.19%) |
Oct 23, 2008 | 41.00 | 41.40 | 35.00 | 38.20 | 9,322 | -2.40(-5.91%) |
Oct 22, 2008 | 41.00 | 43.40 | 38.80 | 40.60 | 14,909 | -1.40(-3.33%) |
Oct 21, 2008 | 42.00 | 44.80 | 41.20 | 42.00 | 16,433 | -0.80(-1.87%) |
Oct 20, 2008 | 40.20 | 43.00 | 40.20 | 42.80 | 9,921 | +3.40(+8.63%) |
Oct 17, 2008 | 40.00 | 43.80 | 38.80 | 39.40 | 21,272 | -2.40(-5.74%) |
Oct 16, 2008 | 38.80 | 42.80 | 38.00 | 41.80 | 14,946 | +3.40(+8.85%) |
Oct 15, 2008 | 40.60 | 44.00 | 38.40 | 38.40 | 17,910 | -5.60(-12.73%) |
Oct 14, 2008 | 38.40 | 46.40 | 38.40 | 44.00 | 23,921 | +1.80(+4.27%) |
Oct 13, 2008 | 37.60 | 42.20 | 35.60 | 42.20 | 24,882 | +6.60(+18.54%) |
Oct 10, 2008 | 27.00 | 35.60 | 24.40 | 35.60 | 65,683 | +8.00(+28.99%) |
Oct 09, 2008 | 35.00 | 36.60 | 27.40 | 27.60 | 26,791 | -7.40(-21.14%) |
Oct 08, 2008 | 38.60 | 41.80 | 35.00 | 35.00 | 36,731 | -4.80(-12.06%) |
Oct 07, 2008 | 49.20 | 49.20 | 39.20 | 39.80 | 34,387 | -8.60(-17.77%) |
Oct 06, 2008 | 48.00 | 48.80 | 44.20 | 48.40 | 29,940 | +0.40(+0.83%) |
Oct 03, 2008 | 50.40 | 52.80 | 48.00 | 48.00 | 15,391 | -1.60(-3.23%) |
Oct 02, 2008 | 55.00 | 55.80 | 47.81 | 49.60 | 21,000 | -5.80(-10.47%) |
Oct 01, 2008 | 57.60 | 60.60 | 55.20 | 55.40 | 13,528 | -2.60(-4.48%) |
Sep 30, 2008 | 58.80 | 59.60 | 56.00 | 58.00 | 12,548 | -1.80(-3.01%) |
Sep 29, 2008 | 62.40 | 62.40 | 59.20 | 59.80 | 20,924 | -2.80(-4.47%) |
Sep 26, 2008 | 62.00 | 63.80 | 61.20 | 62.60 | 15,414 | +0.00(+0.00%) |
Sep 25, 2008 | 61.60 | 63.00 | 61.20 | 62.60 | 11,104 | +2.20(+3.64%) |
Sep 24, 2008 | 61.00 | 61.80 | 59.40 | 60.40 | 13,213 | -0.80(-1.31%) |
Sep 23, 2008 | 60.20 | 61.60 | 57.40 | 61.20 | 13,136 | +0.80(+1.32%) |
Sep 22, 2008 | 62.00 | 63.80 | 59.20 | 60.40 | 12,192 | -2.40(-3.82%) |
Sep 19, 2008 | 62.00 | 68.30 | 58.60 | 62.80 | 112,908 | +3.80(+6.44%) |
Sep 18, 2008 | 56.00 | 59.00 | 53.60 | 59.00 | 26,190 | +4.60(+8.46%) |
Sep 17, 2008 | 58.20 | 58.60 | 54.40 | 54.40 | 10,776 | -4.20(-7.17%) |
Sep 16, 2008 | 53.20 | 58.60 | 53.20 | 58.60 | 18,473 | +3.60(+6.55%) |
Sep 15, 2008 | 56.00 | 58.40 | 54.40 | 55.00 | 13,525 | -3.20(-5.50%) |
Sep 12, 2008 | 58.20 | 58.60 | 57.60 | 58.20 | 15,686 | +0.00(+0.00%) |
Sep 11, 2008 | 56.50 | 58.20 | 56.20 | 58.20 | 15,044 | +0.80(+1.39%) |
Sep 10, 2008 | 57.00 | 58.00 | 55.00 | 57.40 | 11,561 | +2.00(+3.61%) |
Sep 09, 2008 | 58.40 | 59.00 | 55.20 | 55.40 | 22,373 | -3.20(-5.46%) |
Sep 08, 2008 | 59.00 | 59.00 | 57.60 | 58.60 | 7,427 | +0.80(+1.38%) |
Sep 05, 2008 | 58.00 | 58.40 | 55.40 | 57.80 | 18,894 | +0.40(+0.70%) |
Sep 04, 2008 | 58.00 | 58.20 | 57.20 | 57.40 | 17,653 | -1.40(-2.38%) |
Sep 03, 2008 | 58.00 | 59.20 | 56.80 | 58.80 | 14,017 | +0.80(+1.38%) |