Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.07	25.75	25.00	25.00	1,714	-0.25(-0.99%)
Apr 28, 2016	26.25	26.25	25.00	25.25	2,424	-0.75(-2.88%)
Apr 27, 2016	28.25	29.50	25.50	26.00	1,935	-1.50(-5.45%)
Apr 26, 2016	27.25	27.73	27.00	27.50	1,079	+0.25(+0.92%)
Apr 25, 2016	28.75	30.00	27.00	27.25	856	-1.75(-6.03%)
Apr 22, 2016	29.50	29.50	28.75	29.00	379	-0.50(-1.69%)
Apr 21, 2016	29.91	29.91	29.50	29.50	540	+0.00(+0.00%)
Apr 20, 2016	30.75	31.34	29.50	29.50	1,445	-1.29(-4.19%)
Apr 19, 2016	30.75	31.25	30.75	30.79	933	-0.21(-0.68%)
Apr 18, 2016	32.00	32.00	31.00	31.00	600	+0.00(+0.00%)
Apr 15, 2016	31.00	32.00	31.00	31.00	575	-0.75(-2.36%)
Apr 14, 2016	31.50	32.00	31.00	31.75	249	+1.00(+3.25%)
Apr 13, 2016	31.50	31.50	30.75	30.75	1,195	-1.00(-3.15%)
Apr 12, 2016	32.25	32.25	30.00	31.75	157	+0.25(+0.79%)
Apr 11, 2016	31.93	31.93	31.09	31.50	208	-0.75(-2.33%)
Apr 08, 2016	31.75	32.25	31.09	32.25	768	+1.25(+4.03%)
Apr 07, 2016	30.50	31.00	30.50	31.00	640	+0.75(+2.48%)
Apr 06, 2016	31.00	31.00	30.25	30.25	37	+0.25(+0.83%)
Apr 05, 2016	29.50	31.00	29.50	30.00	1,497	+0.50(+1.69%)
Apr 04, 2016	26.00	30.00	25.50	29.50	263	+1.00(+3.51%)
Apr 01, 2016	29.82	30.75	28.50	28.50	453	-0.75(-2.56%)
Mar 31, 2016	27.00	30.75	27.00	29.25	517	+0.25(+0.86%)
Mar 30, 2016	26.68	30.50	26.68	29.00	275	+0.00(+0.00%)
Mar 29, 2016	28.41	30.50	28.41	29.00	1,114	+1.00(+3.57%)
Mar 28, 2016	30.00	30.00	27.50	28.00	829	-0.75(-2.61%)
Mar 24, 2016	30.00	28.75	28.75	28.75	796	-0.85(-2.87%)
Mar 23, 2016	29.75	29.75	29.50	29.60	427	-0.15(-0.50%)
Mar 22, 2016	29.77	30.00	29.25	29.75	325	-0.25(-0.83%)
Mar 21, 2016	30.75	31.25	29.75	30.00	478	+0.25(+0.84%)
Mar 18, 2016	31.25	31.25	29.75	29.75	404	-1.00(-3.25%)
Mar 17, 2016	31.50	31.50	29.75	30.75	227	+1.02(+3.45%)
Mar 16, 2016	29.25	30.00	29.25	29.73	111	+0.23(+0.77%)
Mar 15, 2016	29.00	31.23	29.00	29.50	516	-0.21(-0.72%)
Mar 14, 2016	31.25	31.25	29.25	29.71	284	-0.30(-1.00%)
Mar 11, 2016	30.21	32.00	29.50	30.01	799	+0.13(+0.43%)
Mar 10, 2016	30.48	30.48	28.75	29.89	168	+0.59(+2.00%)
Mar 09, 2016	30.95	30.95	29.30	29.30	1,328	-0.70(-2.33%)
Mar 08, 2016	29.75	30.93	29.00	30.00	839	+0.25(+0.84%)
Mar 07, 2016	31.50	31.50	29.75	29.75	701	-0.50(-1.65%)
Mar 04, 2016	31.04	32.75	29.75	30.25	1,435	-0.75(-2.42%)
Mar 03, 2016	33.25	34.25	31.00	31.00	581	-2.48(-7.40%)
Mar 02, 2016	34.50	34.50	32.25	33.48	112	-0.52(-1.54%)
Mar 01, 2016	33.25	34.00	31.50	34.00	87	+0.50(+1.49%)
Feb 29, 2016	32.75	34.00	32.25	33.50	104	+0.50(+1.52%)
Feb 26, 2016	30.25	34.00	30.25	33.00	91	+1.25(+3.94%)
Feb 25, 2016	31.75	34.50	31.25	31.75	632	+0.00(+0.00%)
Feb 24, 2016	31.50	33.17	30.75	31.75	168	-0.50(-1.55%)
Feb 23, 2016	34.00	34.00	32.25	32.25	127	+0.00(+0.00%)
Feb 22, 2016	33.00	33.25	32.25	32.25	198	-0.25(-0.77%)
Feb 19, 2016	32.27	33.65	32.27	32.50	96	+0.15(+0.46%)
Feb 18, 2016	32.50	32.50	30.27	32.35	302	+0.10(+0.31%)
Feb 17, 2016	36.25	36.25	30.75	32.25	672	-0.25(-0.77%)
Feb 16, 2016	32.25	32.50	32.25	32.50	62	+1.00(+3.17%)
Feb 12, 2016	34.25	31.50	31.50	31.50	260	-0.75(-2.33%)
Feb 11, 2016	34.30	34.30	32.25	32.25	681	-0.69(-2.09%)
Feb 10, 2016	36.25	36.25	32.75	32.94	112	+0.19(+0.58%)
Feb 09, 2016	35.00	37.75	32.75	32.75	2,181	-3.25(-9.03%)
Feb 08, 2016	37.25	41.75	36.00	36.00	2,620	-2.50(-6.49%)
Feb 05, 2016	35.26	42.00	33.88	38.50	5,324	+3.00(+8.45%)
Feb 04, 2016	37.00	37.00	35.50	35.50	88	-0.50(-1.39%)
Feb 03, 2016	35.25	37.00	33.50	36.00	758	+2.00(+5.88%)
Feb 02, 2016	34.50	37.25	32.75	34.00	1,355	+0.00(+0.00%)
Feb 01, 2016	31.25	35.25	30.00	34.00	499	+4.25(+14.29%)
Jan 29, 2016	30.25	31.57	29.75	29.75	594	-1.00(-3.26%)
Jan 28, 2016	30.50	31.75	30.50	30.75	430	-0.75(-2.37%)
Jan 27, 2016	31.75	31.75	30.00	31.50	1,142	+1.25(+4.13%)
Jan 26, 2016	30.75	31.25	30.00	30.25	1,251	+0.00(+0.00%)
Jan 25, 2016	30.50	31.25	30.25	30.25	2,325	-2.25(-6.92%)
Jan 22, 2016	32.25	34.05	31.36	32.50	2,447	-0.00(-0.01%)
Jan 21, 2016	33.00	34.50	30.65	32.50	908	+0.00(+0.00%)
Jan 20, 2016	32.50	33.88	31.00	32.50	2,190	-0.75(-2.26%)
Jan 19, 2016	32.50	39.62	31.50	33.25	1,327	+0.75(+2.31%)
Jan 15, 2016	34.25	32.50	32.50	32.50	380	-3.50(-9.72%)
Jan 14, 2016	35.00	36.25	31.50	36.00	1,028	+0.75(+2.13%)
Jan 13, 2016	31.75	36.75	31.75	35.25	884	+0.00(+0.00%)
Jan 12, 2016	30.25	38.40	25.00	35.25	2,380	-5.75(-14.02%)
Jan 11, 2016	42.50	43.50	40.50	41.00	1,195	-1.75(-4.09%)
Jan 08, 2016	47.75	47.75	42.50	42.75	475	-5.00(-10.47%)
Jan 07, 2016	44.25	47.95	43.75	47.75	594	+3.44(+7.75%)
Jan 06, 2016	44.25	46.25	44.25	44.31	545	+0.06(+0.14%)
Jan 05, 2016	44.00	44.50	44.00	44.25	92	+0.50(+1.14%)
Jan 04, 2016	44.98	45.03	43.75	43.75	425	-1.25(-2.78%)
Dec 31, 2015	45.50	45.00	45.00	45.00	2,284	+0.38(+0.84%)
Dec 30, 2015	47.25	47.25	43.75	44.62	1,650	-3.38(-7.03%)
Dec 29, 2015	47.25	49.00	47.25	48.00	530	+1.00(+2.13%)
Dec 28, 2015	48.43	49.00	46.50	47.00	703	-0.50(-1.05%)
Dec 24, 2015	49.00	47.50	47.50	47.50	2,028	-1.50(-3.06%)
Dec 23, 2015	50.25	50.25	48.00	49.00	946	-0.25(-0.51%)
Dec 22, 2015	48.75	52.00	48.75	49.25	279	+0.50(+1.03%)
Dec 21, 2015	49.00	50.50	47.50	48.75	979	-1.50(-2.99%)
Dec 18, 2015	49.25	51.50	47.75	50.25	1,319	+0.25(+0.50%)
Dec 17, 2015	52.50	52.50	48.50	50.00	550	+0.50(+1.01%)
Dec 16, 2015	50.50	51.50	48.25	49.50	1,313	-2.00(-3.88%)
Dec 15, 2015	50.00	55.00	49.75	51.50	2,874	+3.25(+6.74%)
Dec 14, 2015	50.00	51.75	47.75	48.25	1,134	-2.00(-3.98%)
Dec 11, 2015	51.75	51.75	50.00	50.25	856	+0.00(+0.00%)
Dec 10, 2015	52.00	52.50	50.00	50.25	601	-1.50(-2.90%)
Dec 09, 2015	52.25	54.25	50.35	51.75	1,250	-1.25(-2.36%)
Dec 08, 2015	52.00	53.50	52.00	53.00	601	+0.75(+1.44%)
Dec 07, 2015	54.00	54.50	51.50	52.25	905	+0.75(+1.46%)
Dec 04, 2015	52.75	54.72	50.25	51.50	2,424	+0.25(+0.49%)
Dec 03, 2015	51.00	53.75	50.00	51.25	2,073	+0.00(+0.00%)
Dec 02, 2015	50.25	54.25	50.25	51.25	1,521	-0.25(-0.49%)
Dec 01, 2015	50.50	54.75	49.50	51.50	1,614	+1.50(+3.00%)
Nov 30, 2015	52.50	55.75	50.00	50.00	1,682	-3.25(-6.10%)
Nov 27, 2015	53.50	55.75	52.50	53.25	2,835	+0.25(+0.47%)
Nov 25, 2015	53.50	53.00	53.00	53.00	932	-0.25(-0.47%)
Nov 24, 2015	52.75	55.00	52.50	53.25	1,825	+0.25(+0.47%)
Nov 23, 2015	54.25	56.25	52.75	53.00	1,713	-1.00(-1.85%)
Nov 20, 2015	55.50	57.25	53.75	54.00	683	-1.00(-1.82%)
Nov 19, 2015	54.25	57.50	53.75	55.00	392	+1.00(+1.85%)
Nov 18, 2015	54.62	56.25	54.00	54.00	455	+0.75(+1.41%)
Nov 17, 2015	53.75	54.75	52.50	53.25	639	-0.25(-0.47%)
Nov 16, 2015	54.50	57.50	52.50	53.50	2,052	-3.25(-5.73%)
Nov 13, 2015	57.25	57.50	54.75	56.75	1,228	+1.42(+2.57%)
Nov 12, 2015	57.50	57.50	55.33	55.33	907	-0.67(-1.20%)
Nov 11, 2015	56.25	57.00	55.00	56.00	611	+0.00(+0.00%)
Nov 10, 2015	55.00	56.25	55.00	56.00	398	+1.00(+1.82%)
Nov 09, 2015	55.46	56.25	55.00	55.00	321	-1.00(-1.79%)
Nov 06, 2015	55.50	56.25	54.75	56.00	348	+0.25(+0.45%)
Nov 05, 2015	55.75	56.00	55.50	55.75	229	+0.00(+0.00%)
Nov 04, 2015	56.25	56.25	55.50	55.75	189	-0.25(-0.45%)
Nov 03, 2015	56.75	56.75	55.00	56.00	1,139	-0.25(-0.44%)
Nov 02, 2015	55.50	57.00	55.50	56.25	892	+1.25(+2.27%)
Oct 30, 2015	57.00	57.00	55.00	55.00	699	-2.00(-3.51%)
Oct 29, 2015	56.50	57.00	55.75	57.00	109	+0.50(+0.88%)
Oct 28, 2015	55.50	57.00	55.33	56.50	908	+0.50(+0.89%)
Oct 27, 2015	55.75	56.50	55.25	56.00	294	+0.75(+1.36%)
Oct 26, 2015	56.00	57.00	55.25	55.25	411	-1.75(-3.07%)
Oct 23, 2015	56.25	57.00	55.83	57.00	104	+0.25(+0.44%)
Oct 22, 2015	55.00	57.50	55.00	56.75	316	+1.00(+1.79%)
Oct 21, 2015	58.25	58.25	55.25	55.75	1,077	-1.00(-1.76%)
Oct 20, 2015	57.00	58.50	55.50	56.75	737	-0.25(-0.44%)
Oct 19, 2015	56.75	57.00	56.75	57.00	97	+0.00(+0.00%)
Oct 16, 2015	57.00	57.00	56.25	57.00	687	+0.00(+0.00%)
Oct 15, 2015	56.75	57.00	56.50	57.00	254	+0.75(+1.33%)
Oct 14, 2015	55.25	57.00	55.25	56.25	141	+1.00(+1.81%)
Oct 13, 2015	57.49	57.50	54.00	55.25	814	-1.75(-3.07%)
Oct 12, 2015	56.50	57.50	55.30	57.00	157	+1.25(+2.24%)
Oct 09, 2015	56.50	56.75	55.75	55.75	291	-1.25(-2.19%)
Oct 08, 2015	57.00	57.00	56.25	57.00	452	+0.50(+0.88%)
Oct 07, 2015	55.75	57.50	55.75	56.50	949	+0.00(+0.00%)
Oct 06, 2015	56.00	57.12	55.25	56.50	193	+0.00(+0.00%)
Oct 05, 2015	55.25	56.50	55.25	56.50	362	+0.50(+0.89%)
Oct 02, 2015	56.25	56.25	55.00	56.00	463	-0.50(-0.88%)
Oct 01, 2015	55.75	57.00	55.75	56.50	309	-0.50(-0.88%)
Sep 30, 2015	56.75	57.00	55.25	57.00	323	+0.75(+1.33%)
Sep 29, 2015	56.50	57.05	55.38	56.25	476	-0.75(-1.31%)
Sep 28, 2015	56.75	57.49	56.25	57.00	614	+0.25(+0.44%)
Sep 25, 2015	57.25	58.25	56.00	56.75	514	-0.25(-0.44%)
Sep 24, 2015	57.25	58.00	57.00	57.00	97	-0.75(-1.30%)
Sep 23, 2015	58.50	58.50	57.00	57.75	380	-0.75(-1.28%)
Sep 22, 2015	56.25	59.96	56.25	58.50	1,139	+1.00(+1.74%)
Sep 21, 2015	62.00	62.00	56.25	57.50	1,860	-4.50(-7.26%)
Sep 18, 2015	58.75	62.00	57.00	62.00	1,644	+2.50(+4.20%)
Sep 17, 2015	58.75	60.15	58.75	59.50	947	+1.50(+2.59%)
Sep 16, 2015	58.75	60.50	57.75	58.00	5,323	-0.75(-1.28%)
Sep 15, 2015	58.75	58.75	58.00	58.75	742	+1.75(+3.07%)
Sep 14, 2015	58.00	58.75	57.00	57.00	1,501	+0.50(+0.88%)
Sep 11, 2015	58.75	58.75	55.50	56.50	3,622	+1.00(+1.80%)
Sep 10, 2015	57.25	58.75	55.00	55.50	4,705	-1.25(-2.20%)
Sep 09, 2015	54.25	58.50	54.25	56.75	253	+2.25(+4.13%)
Sep 08, 2015	58.75	61.17	53.25	54.50	12,658	-3.75(-6.44%)
Sep 04, 2015	58.25	58.25	58.25	58.25	1,992	-0.75(-1.27%)
Sep 03, 2015	58.50	59.50	56.85	59.00	2,228	+1.50(+2.61%)
Sep 02, 2015	57.75	58.75	55.25	57.50	2,972	+0.50(+0.88%)
Sep 01, 2015	53.75	57.25	52.75	57.00	2,147	+3.50(+6.54%)
Aug 31, 2015	49.75	54.25	49.75	53.50	2,566	+3.98(+8.05%)
Aug 28, 2015	49.12	52.00	48.75	49.52	3,499	+0.02(+0.03%)
Aug 27, 2015	49.00	49.75	48.00	49.50	1,048	+1.25(+2.59%)
Aug 26, 2015	48.75	50.00	46.25	48.25	1,113	+0.25(+0.52%)
Aug 25, 2015	47.75	48.75	45.50	48.00	4,167	+0.51(+1.08%)
Aug 24, 2015	48.75	48.75	45.50	47.49	1,716	-1.26(-2.59%)
Aug 21, 2015	47.00	49.75	47.00	48.75	1,427	+1.54(+3.26%)
Aug 20, 2015	49.50	50.25	46.00	47.21	1,547	-1.79(-3.65%)
Aug 19, 2015	53.50	54.00	48.75	49.00	2,262	-4.50(-8.42%)
Aug 18, 2015	60.00	61.00	53.00	53.50	6,209	-6.25(-10.46%)
Aug 17, 2015	61.50	63.25	59.75	59.75	4,140	-2.75(-4.40%)
Aug 14, 2015	61.25	63.75	60.25	62.50	2,609	+0.50(+0.81%)
Aug 13, 2015	63.25	64.75	59.75	62.00	4,227	+2.25(+3.77%)
Aug 12, 2015	63.75	65.00	59.75	59.75	8,662	-3.00(-4.78%)
Aug 11, 2015	62.50	64.25	61.25	62.75	5,736	+1.75(+2.87%)
Aug 10, 2015	65.50	65.50	60.00	61.00	3,931	-1.50(-2.40%)
Aug 07, 2015	61.25	67.00	58.75	62.50	6,603	+1.75(+2.88%)
Aug 06, 2015	61.00	61.20	59.00	60.75	2,591	+0.75(+1.26%)
Aug 05, 2015	60.75	60.75	58.75	60.00	1,627	-0.75(-1.24%)
Aug 04, 2015	60.00	61.00	58.88	60.75	3,988	+3.47(+6.05%)
Aug 03, 2015	60.25	61.50	56.25	57.28	5,914	-3.47(-5.70%)
Jul 31, 2015	56.25	60.75	56.25	60.75	5,858	+5.75(+10.45%)
Jul 30, 2015	56.75	61.47	52.25	55.00	19,829	+0.00(+0.00%)
Jul 29, 2015	50.25	55.00	49.75	55.00	12,393	+6.75(+13.99%)
Jul 28, 2015	47.50	49.75	47.25	48.25	6,356	+2.46(+5.37%)
Jul 27, 2015	43.50	47.22	43.50	45.79	4,255	+0.29(+0.64%)
Jul 24, 2015	45.25	47.50	45.00	45.50	6,463	+1.25(+2.82%)
Jul 23, 2015	46.75	47.25	44.25	44.25	5,685	-2.50(-5.35%)
Jul 22, 2015	48.50	49.50	46.25	46.75	10,062	-1.00(-2.09%)
Jul 21, 2015	47.50	49.00	47.00	47.75	11,396	+0.75(+1.60%)
Jul 20, 2015	50.50	50.75	46.50	47.00	15,948	-2.75(-5.53%)
Jul 17, 2015	50.00	50.00	49.50	49.75	6,358	+1.75(+3.65%)
Jul 16, 2015	55.75	56.50	47.50	48.00	27,726	-7.75(-13.90%)
Jul 15, 2015	56.00	56.75	55.00	55.75	17,275	-0.75(-1.33%)
Jul 14, 2015	57.50	57.50	55.50	56.50	17,585	-0.25(-0.44%)
Jul 13, 2015	56.50	57.75	56.00	56.75	11,768	+0.00(+0.00%)
Jul 10, 2015	55.00	57.50	53.75	56.75	30,762	+4.25(+8.10%)
Jul 09, 2015	53.75	54.50	52.50	52.50	5,223	+2.00(+3.96%)
Jul 08, 2015	51.25	52.45	50.50	50.50	7,055	-1.00(-1.94%)
Jul 07, 2015	50.75	51.74	50.75	51.50	5,409	+0.00(+0.00%)
Jul 06, 2015	51.25	54.50	50.00	51.50	36,657	+2.50(+5.10%)
Jul 02, 2015	50.00	49.00	49.00	49.00	4,104	-0.25(-0.51%)
Jul 01, 2015	47.50	49.50	46.25	49.25	3,312	+2.50(+5.35%)
Jun 30, 2015	51.75	52.00	46.75	46.75	8,668	-4.25(-8.33%)
Jun 29, 2015	52.75	54.23	50.00	51.00	7,223	-1.50(-2.86%)
Jun 26, 2015	54.25	55.00	52.50	52.50	2,588	-1.00(-1.87%)
Jun 25, 2015	54.00	56.00	52.75	53.50	3,821	+0.50(+0.94%)
Jun 24, 2015	54.50	54.75	52.75	53.00	3,565	-2.00(-3.64%)
Jun 23, 2015	54.75	58.75	53.25	55.00	11,702	-0.25(-0.45%)
Jun 22, 2015	56.25	56.25	54.50	55.25	3,084	+0.00(+0.00%)
Jun 19, 2015	55.00	56.25	54.00	55.25	4,235	+0.50(+0.91%)
Jun 18, 2015	57.00	57.00	54.00	54.75	3,023	+0.00(+0.00%)
Jun 17, 2015	55.75	56.25	54.50	54.75	1,793	-0.75(-1.35%)
Jun 16, 2015	55.50	58.25	54.00	55.50	12,240	+0.25(+0.45%)
Jun 15, 2015	55.00	56.25	53.75	55.25	5,539	+1.25(+2.31%)
Jun 12, 2015	55.25	56.00	54.00	54.00	1,811	-1.50(-2.70%)
Jun 11, 2015	56.25	56.25	53.50	55.50	2,943	+1.75(+3.26%)
Jun 10, 2015	58.25	58.99	53.25	53.75	6,623	-3.75(-6.52%)
Jun 09, 2015	59.75	59.25	59.25	57.50	2,250	-1.75(-2.95%)
Jun 08, 2015	59.50	61.75	56.25	59.25	7,321	-1.00(-1.66%)
Jun 05, 2015	62.00	62.75	59.00	60.25	6,206	-1.50(-2.43%)
Jun 04, 2015	60.75	62.30	58.75	61.75	2,230	+0.54(+0.88%)
Jun 03, 2015	62.75	63.00	59.25	61.21	7,987	+0.46(+0.76%)
Jun 02, 2015	60.25	64.50	53.00	60.75	17,046	+8.25(+15.71%)
Jun 01, 2015	54.00	55.00	51.00	52.50	7,753	-3.50(-6.25%)
May 29, 2015	58.50	60.73	52.75	56.00	8,453	-2.00(-3.45%)
May 28, 2015	67.50	67.50	56.50	58.00	16,962	-9.75(-14.39%)
May 27, 2015	70.55	70.55	67.50	67.75	1,744	-3.20(-4.51%)
May 26, 2015	83.25	83.50	70.00	70.95	18,078	-12.55(-15.03%)
May 22, 2015	85.25	83.50	83.50	83.50	6,560	-1.00(-1.18%)
May 21, 2015	84.00	85.00	80.75	84.50	5,339	+0.50(+0.60%)
May 20, 2015	78.25	84.50	74.25	84.00	15,676	+5.50(+7.01%)
May 19, 2015	77.50	82.50	72.95	78.50	18,896	+3.50(+4.67%)
May 18, 2015	71.00	76.25	71.00	75.00	9,443	+5.25(+7.53%)
May 15, 2015	67.50	70.00	66.25	69.75	1,923	+2.75(+4.10%)
May 14, 2015	66.50	68.25	63.50	67.00	3,431	+4.21(+6.70%)
May 13, 2015	67.75	69.75	60.50	62.79	6,876	-0.71(-1.12%)
May 12, 2015	67.25	67.25	64.25	63.50	1,756	-0.75(-1.17%)
May 11, 2015	63.90	67.50	62.50	64.25	1,743	+0.50(+0.78%)
May 08, 2015	68.75	68.75	63.50	63.75	1,881	-3.50(-5.20%)
May 07, 2015	65.50	68.25	65.00	67.25	798	+2.00(+3.07%)
May 06, 2015	67.00	67.00	62.00	65.25	1,522	+3.50(+5.67%)
May 05, 2015	63.25	65.00	60.50	61.75	1,857	-2.25(-3.52%)
May 04, 2015	65.75	70.50	61.75	64.00	5,234	-3.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.