Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.060 | 2.240 | 2.050 | 2.240 | 1,825 | +0.09(+4.08%) |
Jun 29, 2023 | 2.180 | 2.190 | 2.060 | 2.152 | 7,480 | +0.09(+4.48%) |
Jun 28, 2023 | 2.080 | 2.080 | 2.050 | 2.060 | 6,549 | +0.01(+0.49%) |
Jun 27, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 1,013 | -0.07(-3.30%) |
Jun 23, 2023 | 2.120 | 310 | -0.08(-3.64%) | |||
Jun 22, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 3,780 | -0.05(-2.22%) |
Jun 21, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,453 | +0.05(+2.27%) |
Jun 20, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 4,903 | -0.01(-0.45%) |
Jun 16, 2023 | 2.083 | 2.233 | 2.083 | 2.210 | 5,080 | -0.02(-0.90%) |
Jun 15, 2023 | 2.130 | 2.230 | 2.080 | 2.230 | 20,140 | -0.42(-15.85%) |
May 08, 2023 | 2.700 | 2.775 | 2.650 | 2.650 | 1,979 | -0.10(-3.62%) |
May 05, 2023 | 2.899 | 2.899 | 2.705 | 2.749 | 708 | -0.15(-5.16%) |
May 04, 2023 | 2.900 | 2.900 | 2.700 | 2.899 | 2,128 | +0.20(+7.37%) |
May 03, 2023 | 2.750 | 2.900 | 2.700 | 2.700 | 2,058 | -0.30(-10.00%) |
May 02, 2023 | 2.751 | 3.025 | 2.751 | 3.000 | 363 | +0.20(+7.14%) |
May 01, 2023 | 2.700 | 3.024 | 2.700 | 2.800 | 701 | +0.05(+1.82%) |
Apr 28, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 550 | +0.00(+0.00%) |
Apr 27, 2023 | 2.905 | 2.905 | 2.750 | 2.750 | 1,710 | -0.27(-8.85%) |
Apr 26, 2023 | 2.905 | 3.017 | 2.905 | 3.017 | 207 | +0.12(+4.03%) |
Apr 25, 2023 | 2.856 | 2.901 | 2.856 | 2.900 | 314 | -0.20(-6.42%) |
Apr 24, 2023 | 2.800 | 3.099 | 2.800 | 3.099 | 899 | +0.30(+10.68%) |
Apr 21, 2023 | 2.900 | 3.099 | 2.800 | 2.800 | 1,406 | -0.10(-3.45%) |
Apr 20, 2023 | 2.850 | 3.031 | 2.850 | 2.900 | 2,727 | -0.10(-3.33%) |
Apr 19, 2023 | 2.900 | 3.200 | 2.800 | 3.000 | 5,032 | +0.05(+1.68%) |
Apr 18, 2023 | 2.953 | 2.953 | 2.950 | 2.950 | 345 | +0.00(+0.00%) |
Apr 17, 2023 | 3.250 | 3.250 | 2.950 | 2.950 | 2,429 | -0.05(-1.65%) |
Apr 14, 2023 | 3.300 | 3.450 | 2.950 | 3.000 | 4,077 | -0.30(-9.04%) |
Apr 13, 2023 | 3.250 | 3.400 | 3.250 | 3.298 | 467 | -0.20(-5.77%) |
Apr 12, 2023 | 3.500 | 3.518 | 3.151 | 3.500 | 1,934 | +0.15(+4.37%) |
Apr 11, 2023 | 3.103 | 3.590 | 3.100 | 3.353 | 962 | +0.30(+9.91%) |
Apr 10, 2023 | 3.001 | 3.500 | 2.900 | 3.051 | 826 | +0.15(+5.19%) |
Apr 06, 2023 | 3.450 | 3.500 | 2.901 | 2.901 | 1,718 | -0.54(-15.71%) |
Apr 05, 2023 | 3.100 | 3.441 | 3.100 | 3.441 | 907 | +0.19(+5.88%) |
Apr 04, 2023 | 3.200 | 3.375 | 3.200 | 3.250 | 1,643 | +0.02(+0.74%) |