Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.50	21.50	20.50	20.50	1,738	-0.75(-3.53%)
Jul 30, 2019	20.75	21.75	20.75	21.25	1,508	+0.75(+3.66%)
Jul 29, 2019	21.50	21.52	20.50	20.50	4,956	-0.76(-3.56%)
Jul 26, 2019	21.50	21.50	21.26	21.26	1,724	+0.01(+0.04%)
Jul 25, 2019	21.50	21.50	21.25	21.25	1,092	+0.10(+0.47%)
Jul 24, 2019	21.75	21.75	20.51	21.15	995	-0.10(-0.47%)
Jul 23, 2019	21.25	21.61	21.25	21.25	829	-0.00(-0.01%)
Jul 22, 2019	20.50	21.94	20.50	21.25	1,691	+0.26(+1.21%)
Jul 19, 2019	20.98	21.25	20.02	21.00	2,312	+0.13(+0.65%)
Jul 18, 2019	20.00	20.98	20.00	20.86	1,299	+0.36(+1.77%)
Jul 17, 2019	20.50	20.75	19.75	20.50	1,379	+0.25(+1.23%)
Jul 16, 2019	20.25	20.50	19.75	20.25	1,538	+0.25(+1.25%)
Jul 15, 2019	19.75	20.00	19.75	20.00	2,000	+0.35(+1.78%)
Jul 12, 2019	20.00	20.50	19.65	19.65	952	-0.48(-2.36%)
Jul 11, 2019	19.12	20.53	19.12	20.12	2,818	+0.38(+1.94%)
Jul 10, 2019	18.75	19.75	18.75	19.74	2,897	+0.99(+5.29%)
Jul 09, 2019	19.00	19.12	18.59	18.75	192	-0.25(-1.32%)
Jul 08, 2019	19.05	19.14	18.53	19.00	2,346	+0.47(+2.54%)
Jul 05, 2019	18.25	19.00	18.25	18.53	3,728	+0.25(+1.34%)
Jul 03, 2019	19.00	19.00	18.28	18.29	916	+0.28(+1.57%)
Jul 02, 2019	18.00	19.05	17.60	18.00	735	-0.25(-1.36%)
Jul 01, 2019	18.00	19.14	17.88	18.25	1,944	+0.75(+4.29%)
Jun 28, 2019	18.25	19.50	17.50	17.50	2,864	-1.23(-6.59%)
Jun 27, 2019	19.00	19.00	18.25	18.73	2,762	-0.39(-2.04%)
Jun 26, 2019	18.75	19.68	18.75	19.12	2,522	+0.51(+2.74%)
Jun 25, 2019	19.00	19.00	17.50	18.61	2,082	-0.63(-3.29%)
Jun 24, 2019	18.25	19.74	17.50	19.25	3,911	+1.00(+5.47%)
Jun 21, 2019	18.25	19.25	18.25	18.25	2,924	-0.25(-1.35%)
Jun 20, 2019	18.88	19.23	18.26	18.50	2,099	-0.35(-1.84%)
Jun 19, 2019	19.00	19.09	18.75	18.85	1,202	-0.40(-2.09%)
Jun 18, 2019	19.25	19.95	19.06	19.25	2,299	+0.00(+0.00%)
Jun 17, 2019	20.00	20.00	19.25	19.25	1,574	-0.49(-2.48%)
Jun 14, 2019	19.50	20.25	19.40	19.74	1,164	+0.49(+2.55%)
Jun 13, 2019	20.25	20.62	18.54	19.25	1,918	-0.50(-2.54%)
Jun 12, 2019	21.50	21.50	19.06	19.75	4,169	-1.49(-7.03%)
Jun 11, 2019	20.25	22.00	19.51	21.25	10,675	+2.67(+14.37%)
Jun 10, 2019	18.26	18.57	18.09	18.57	1,136	+0.32(+1.78%)
Jun 07, 2019	18.50	18.59	18.00	18.25	1,380	+0.23(+1.25%)
Jun 06, 2019	17.01	18.27	17.01	18.02	3,399	-0.22(-1.21%)
Jun 05, 2019	17.50	18.25	17.50	18.25	1,111	+0.49(+2.76%)
Jun 04, 2019	18.50	18.57	17.75	17.75	1,369	-0.50(-2.71%)
Jun 03, 2019	18.10	18.36	18.01	18.25	946	+1.00(+5.80%)
May 31, 2019	17.92	18.50	17.25	17.25	672	-0.75(-4.18%)
May 30, 2019	18.22	18.49	17.75	18.00	425	+0.13(+0.71%)
May 29, 2019	17.88	17.88	17.50	17.88	741	+0.24(+1.36%)
May 28, 2019	17.50	17.88	16.75	17.64	4,931	+0.14(+0.79%)
May 24, 2019	17.50	17.50	17.00	17.50	232	+0.75(+4.46%)
May 23, 2019	17.01	17.13	16.75	16.75	523	+0.25(+1.52%)
May 22, 2019	17.25	17.75	16.50	16.50	1,882	-0.75(-4.35%)
May 21, 2019	17.67	17.67	17.25	17.25	314	+0.00(+0.01%)
May 20, 2019	17.50	17.50	17.00	17.25	1,210	+0.24(+1.41%)
May 17, 2019	17.50	17.51	17.00	17.01	1,320	-0.49(-2.81%)
May 16, 2019	17.75	18.00	17.50	17.50	2,232	+0.00(+0.00%)
May 15, 2019	17.50	17.75	17.50	17.50	1,103	+0.25(+1.43%)
May 14, 2019	17.00	17.89	17.00	17.25	1,413	-0.25(-1.41%)
May 13, 2019	17.62	18.09	17.38	17.50	860	+0.00(+0.00%)
May 10, 2019	18.25	18.25	17.50	17.50	2,212	-1.00(-5.42%)
May 09, 2019	19.12	19.12	18.13	18.50	659	-0.31(-1.67%)
May 08, 2019	19.75	19.75	18.50	18.82	599	-0.43(-2.25%)
May 07, 2019	19.95	19.95	19.00	19.25	157	+0.25(+1.32%)
May 06, 2019	20.00	20.00	18.85	19.00	356	+0.25(+1.33%)
May 03, 2019	18.75	19.75	18.70	18.75	392	-0.05(-0.28%)
May 02, 2019	19.66	19.66	18.50	18.80	367	-0.52(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.