Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.54	24.60	23.07	24.60	1,144	+0.38(+1.55%)
Aug 30, 2016	24.00	24.60	22.75	24.23	1,850	+0.87(+3.71%)
Aug 29, 2016	23.43	23.50	22.75	23.36	624	+0.32(+1.37%)
Aug 26, 2016	23.43	23.50	22.25	23.04	915	+0.29(+1.29%)
Aug 25, 2016	23.50	23.75	22.25	22.75	1,558	-1.82(-7.42%)
Aug 24, 2016	23.50	24.75	22.50	24.57	2,781	+1.07(+4.56%)
Aug 23, 2016	21.50	25.50	21.46	23.50	9,417	+2.75(+13.25%)
Aug 22, 2016	21.48	22.25	20.75	20.75	805	-1.25(-5.67%)
Aug 19, 2016	21.75	22.00	20.25	22.00	3,741	+0.50(+2.31%)
Aug 18, 2016	21.25	22.25	20.25	21.50	4,967	+0.30(+1.40%)
Aug 17, 2016	18.75	21.25	18.75	21.20	2,990	+2.48(+13.23%)
Aug 16, 2016	17.50	21.75	17.25	18.73	11,254	+0.96(+5.42%)
Aug 15, 2016	17.75	18.20	17.36	17.76	2,734	+0.66(+3.86%)
Aug 12, 2016	17.50	18.25	16.38	17.10	5,898	-0.89(-4.97%)
Aug 11, 2016	16.75	18.75	15.00	18.00	11,242	+1.25(+7.45%)
Aug 10, 2016	15.70	16.75	15.50	16.75	4,379	+1.52(+9.96%)
Aug 09, 2016	16.25	16.74	15.00	15.23	716	-1.02(-6.26%)
Aug 08, 2016	15.50	17.00	15.50	16.25	483	+1.25(+8.35%)
Aug 05, 2016	15.09	15.93	14.37	15.00	1,680	+0.75(+5.26%)
Aug 04, 2016	13.75	17.23	13.01	14.25	7,166	+1.00(+7.55%)
Aug 03, 2016	12.75	15.00	12.75	13.25	629	-0.50(-3.65%)
Aug 02, 2016	15.78	16.25	13.00	13.75	8,732	-2.50(-15.38%)
Aug 01, 2016	16.25	17.25	14.07	16.25	2,095	-0.00(-0.02%)
Jul 29, 2016	17.75	17.75	16.25	16.25	7,385	-0.75(-4.40%)
Jul 28, 2016	18.75	18.75	17.00	17.00	3,652	-0.25(-1.45%)
Jul 27, 2016	16.75	17.50	16.75	17.25	5,004	+0.45(+2.68%)
Jul 26, 2016	17.00	18.75	16.00	16.80	8,770	-1.07(-6.01%)
Jul 25, 2016	14.00	18.98	13.50	17.88	10,415	+4.12(+30.00%)
Jul 22, 2016	11.88	14.75	11.75	13.75	3,434	+2.00(+17.02%)
Jul 21, 2016	11.32	11.95	10.45	11.75	7,193	+0.75(+6.82%)
Jul 20, 2016	12.00	12.20	10.38	11.00	7,228	-1.00(-8.31%)
Jul 19, 2016	11.30	12.00	11.30	12.00	1,337	+0.15(+1.24%)
Jul 18, 2016	12.00	12.50	11.14	11.85	2,180	+0.53(+4.66%)
Jul 15, 2016	11.32	11.32	10.55	11.32	322	+0.25(+2.28%)
Jul 14, 2016	11.25	11.25	10.55	11.07	180	-0.38(-3.32%)
Jul 13, 2016	11.25	11.45	10.50	11.45	656	-0.04(-0.33%)
Jul 12, 2016	11.25	11.55	11.00	11.49	1,726	+0.44(+3.96%)
Jul 11, 2016	11.75	11.75	11.05	11.05	604	-1.03(-8.51%)
Jul 08, 2016	11.75	12.20	11.00	12.08	542	+0.58(+5.02%)
Jul 07, 2016	11.60	11.75	10.53	11.50	863	+0.00(+0.00%)
Jul 05, 2016	10.75	13.50	10.72	11.50	6,369	+0.78(+7.23%)
Jul 01, 2016	10.50	10.72	10.72	10.72	812	+0.22(+2.14%)
Jun 30, 2016	10.50	10.75	10.50	10.50	1,115	+0.00(+0.00%)
Jun 29, 2016	10.18	10.88	9.750	10.50	1,065	+0.75(+7.66%)
Jun 28, 2016	10.25	11.00	9.752	9.752	2,429	-0.25(-2.48%)
Jun 27, 2016	9.750	10.45	9.625	10.00	1,457	-0.50(-4.76%)
Jun 24, 2016	10.00	11.32	10.00	10.50	1,610	+0.25(+2.44%)
Jun 23, 2016	10.00	11.50	9.750	10.25	9,178	+0.50(+5.13%)
Jun 22, 2016	10.00	11.25	9.500	9.750	4,100	-0.25(-2.50%)
Jun 21, 2016	10.50	11.82	9.557	10.00	3,315	-0.75(-6.98%)
Jun 20, 2016	13.75	14.34	10.05	10.75	14,371	-3.00(-21.82%)
Jun 17, 2016	13.78	14.59	13.75	13.75	3,485	-0.75(-5.16%)
Jun 16, 2016	13.75	14.74	13.75	14.50	478	-0.00(-0.02%)
Jun 15, 2016	14.23	15.22	13.75	14.50	1,006	-0.72(-4.76%)
Jun 14, 2016	13.81	15.22	13.75	15.22	1,190	+1.47(+10.73%)
Jun 13, 2016	14.25	14.25	13.75	13.75	625	-0.50(-3.51%)
Jun 10, 2016	14.50	14.50	13.62	14.25	172	-0.09(-0.61%)
Jun 09, 2016	14.75	14.75	13.75	14.34	621	-0.16(-1.10%)
Jun 08, 2016	12.75	14.50	12.75	14.50	1,937	+1.50(+11.52%)
Jun 07, 2016	13.91	14.00	12.80	13.00	2,369	-0.78(-5.64%)
Jun 06, 2016	14.24	14.25	13.75	13.78	466	-0.47(-3.28%)
Jun 03, 2016	14.01	14.25	12.50	14.24	2,230	+0.42(+3.06%)
Jun 02, 2016	13.88	14.25	13.78	13.82	396	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.