Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.580	2.649	2.400	2.420	24,108	-0.24(-9.02%)
Apr 29, 2024	2.790	2.790	2.650	2.660	14,918	-0.13(-4.66%)
Apr 26, 2024	2.730	2.830	2.640	2.790	103,745	+0.09(+3.33%)
Apr 25, 2024	2.510	2.780	2.510	2.700	45,847	+0.02(+0.75%)
Apr 24, 2024	2.660	2.770	2.440	2.680	61,194	+0.09(+3.47%)
Apr 23, 2024	2.440	2.750	2.440	2.590	90,217	+0.12(+4.86%)
Apr 22, 2024	2.710	2.730	2.370	2.470	339,437	-0.29(-10.51%)
Apr 19, 2024	2.150	3.730	2.150	2.760	33,478,826	+0.65(+30.81%)
Apr 18, 2024	2.150	2.190	2.110	2.110	13,351	-0.11(-4.95%)
Apr 17, 2024	2.350	2.410	2.220	2.220	30,152	-0.16(-6.72%)
Apr 16, 2024	2.300	2.380	2.280	2.380	6,537	+0.05(+2.15%)
Apr 15, 2024	2.520	2.520	2.330	2.330	14,042	+0.02(+0.87%)
Apr 12, 2024	2.380	2.410	2.280	2.310	11,489	-0.14(-5.71%)
Apr 11, 2024	2.620	2.700	2.450	2.450	20,489	-0.20(-7.55%)
Apr 10, 2024	2.910	2.910	2.650	2.650	25,305	-0.35(-11.67%)
Apr 09, 2024	2.890	3.050	2.830	3.000	39,010	+0.17(+6.01%)
Apr 08, 2024	3.000	3.030	2.800	2.830	44,588	-0.12(-4.07%)
Apr 05, 2024	3.000	3.100	2.850	2.950	34,512	-0.15(-4.84%)
Apr 04, 2024	3.110	3.250	3.020	3.100	44,800	-0.10(-3.13%)
Apr 03, 2024	3.050	3.290	2.930	3.200	177,521	+0.23(+7.74%)
Apr 02, 2024	2.860	3.030	2.830	2.970	50,877	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.