Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.960	2.040	1.960	2.040	10,023	+0.04(+2.00%)
May 13, 2024	1.950	2.180	1.950	2.000	13,526	+0.05(+2.56%)
May 10, 2024	2.140	2.140	1.950	1.950	9,196	-0.23(-10.72%)
May 09, 2024	2.170	2.184	2.082	2.184	7,670	-0.01(-0.27%)
May 08, 2024	2.220	2.240	2.160	2.190	12,054	-0.08(-3.52%)
May 07, 2024	2.220	2.520	2.200	2.270	42,087	+0.06(+2.71%)
May 06, 2024	2.210	2.310	2.210	2.210	17,056	-0.08(-3.49%)
May 03, 2024	2.420	2.445	2.280	2.290	18,366	-0.16(-6.53%)
May 02, 2024	2.590	2.590	2.410	2.450	7,856	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.