Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.050	9.600	9.050	9.350	13,861	-0.15(-1.58%)
Dec 30, 2021	9.250	9.650	9.075	9.500	17,360	+0.18(+1.88%)
Dec 29, 2021	9.750	9.750	9.250	9.325	7,173	-0.38(-3.87%)
Dec 28, 2021	9.450	9.700	8.900	9.700	21,558	+0.80(+8.99%)
Dec 27, 2021	9.200	9.189	8.850	8.900	9,039	-0.20(-2.20%)
Dec 23, 2021	9.745	9.745	9.000	9.100	5,984	-0.28(-2.93%)
Dec 22, 2021	9.277	9.518	9.150	9.375	2,451	+0.07(+0.81%)
Dec 21, 2021	9.100	9.303	9.000	9.300	2,275	+0.20(+2.20%)
Dec 20, 2021	9.300	9.350	8.950	9.100	6,449	-0.40(-4.21%)
Dec 17, 2021	9.800	9.950	9.345	9.500	5,829	-0.15(-1.55%)
Dec 16, 2021	9.450	9.900	9.400	9.650	2,812	+0.30(+3.21%)
Dec 15, 2021	9.750	9.750	9.200	9.350	7,809	-0.42(-4.33%)
Dec 14, 2021	9.950	9.950	9.500	9.773	3,078	-0.28(-2.76%)
Dec 13, 2021	9.900	10.20	9.400	10.05	9,448	+0.10(+1.01%)
Dec 10, 2021	10.20	10.20	9.650	9.950	11,659	+0.05(+0.51%)
Dec 09, 2021	10.00	10.40	9.700	9.900	9,457	-0.20(-1.98%)
Dec 08, 2021	9.900	10.25	9.504	10.10	32,487	+0.35(+3.59%)
Dec 07, 2021	9.350	9.750	9.300	9.750	7,544	+0.45(+4.84%)
Dec 06, 2021	9.400	9.450	9.000	9.300	13,121	-0.10(-1.06%)
Dec 03, 2021	10.00	10.00	9.100	9.400	15,141	-0.40(-4.08%)
Dec 02, 2021	9.750	9.950	9.450	9.800	12,902	+0.35(+3.70%)
Dec 01, 2021	9.900	9.950	9.351	9.450	6,971	-0.30(-3.08%)
Nov 30, 2021	9.900	10.10	9.351	9.750	20,793	-0.15(-1.52%)
Nov 29, 2021	10.25	10.40	9.850	9.900	20,662	-0.31(-3.08%)
Nov 26, 2021	10.05	10.21	9.750	10.21	3,539	-0.14(-1.40%)
Nov 24, 2021	10.00	10.45	9.700	10.36	14,701	+0.11(+1.07%)
Nov 23, 2021	10.70	10.75	10.10	10.25	13,868	-0.40(-3.76%)
Nov 22, 2021	10.55	10.90	10.50	10.65	15,394	+0.15(+1.43%)
Nov 19, 2021	10.60	10.84	10.50	10.50	8,362	-0.10(-0.94%)
Nov 18, 2021	11.35	10.85	10.60	10.60	21,374	-0.63(-5.65%)
Nov 17, 2021	11.50	11.54	11.05	11.23	8,526	-0.42(-3.56%)
Nov 16, 2021	11.30	11.78	10.90	11.65	21,104	+0.50(+4.48%)
Nov 15, 2021	11.15	11.63	11.15	11.15	8,743	-0.05(-0.45%)
Nov 12, 2021	11.10	11.60	10.85	11.20	7,298	+0.20(+1.82%)
Nov 11, 2021	11.30	11.30	10.90	11.00	9,764	-0.35(-3.08%)
Nov 10, 2021	11.70		11.10	11.35	12,397	-0.35(-2.99%)
Nov 09, 2021	12.10	12.10	11.50	11.70	6,252	-0.30(-2.50%)
Nov 08, 2021	12.10	12.10	11.55	12.00	23,441	+0.25(+2.13%)
Nov 05, 2021	11.85	11.90	11.60	11.75	8,379	+0.15(+1.29%)
Nov 04, 2021	11.80	12.00	11.50	11.60	11,613	-0.10(-0.85%)
Nov 03, 2021	11.75	12.10	11.60	11.70	15,809	-0.10(-0.85%)
Nov 02, 2021	11.70	12.40	11.20	11.80	75,330	+0.00(+0.00%)
Nov 01, 2021	11.40	11.82	11.35	11.80	24,697	+0.45(+3.96%)
Oct 29, 2021	10.90	11.52	10.85	11.35	16,727	+0.30(+2.71%)
Oct 28, 2021	10.80	11.38	10.65	11.05	30,457	+0.20(+1.84%)
Oct 27, 2021	11.15	12.50	10.50	10.85	155,489	-0.15(-1.36%)
Oct 26, 2021	11.20			11.00	18,451	-0.30(-2.65%)
Oct 25, 2021	11.25	11.50	10.75	11.30	29,281	+0.25(+2.26%)
Oct 22, 2021	11.35	13.55	11.00	11.05	191,398	-0.55(-4.74%)
Oct 21, 2021	11.70	12.50	11.25	11.60	41,439	-0.20(-1.69%)
Oct 20, 2021	11.45	12.15	11.18	11.80	55,191	+0.50(+4.42%)
Oct 19, 2021	11.00	11.60	10.90	11.30	14,708	+0.10(+0.89%)
Oct 18, 2021	11.35	11.45	11.00	11.20	12,109	-0.05(-0.44%)
Oct 15, 2021	11.45	11.80	11.15	11.25	16,119	-0.25(-2.17%)
Oct 14, 2021	11.40	11.75	11.40	11.50	6,997	+0.15(+1.32%)
Oct 13, 2021	12.10	12.23	11.20	11.35	24,432	-0.50(-4.22%)
Oct 12, 2021	11.05	12.40	11.05	11.85	122,221	+0.85(+7.73%)
Oct 11, 2021	10.95	11.10	10.90	11.00	10,089	-0.10(-0.90%)
Oct 08, 2021	10.90	11.20	10.85	11.10	10,173	+0.25(+2.30%)
Oct 07, 2021	11.00	11.05	10.75	10.85	8,494	+0.05(+0.46%)
Oct 06, 2021	10.55	11.20	10.50	10.80	45,581	+0.05(+0.47%)
Oct 05, 2021	11.00	11.10	10.50	10.75	18,986	-0.10(-0.92%)
Oct 04, 2021	11.10	11.20	10.65	10.85	16,723	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.