Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.50	43.50	41.75	43.25	1,553	+0.25(+0.58%)
Apr 27, 2018	43.00	43.75	41.75	43.00	1,288	+0.50(+1.18%)
Apr 26, 2018	42.00	43.25	41.25	42.50	2,609	+1.25(+3.03%)
Apr 25, 2018	40.00	42.00	40.00	41.25	2,758	+1.25(+3.12%)
Apr 24, 2018	40.75	41.75	40.00	40.00	3,433	-0.75(-1.84%)
Apr 23, 2018	42.50	42.51	40.00	40.75	4,468	-1.75(-4.12%)
Apr 20, 2018	43.50	43.50	42.00	42.50	2,299	+0.50(+1.19%)
Apr 19, 2018	42.00	43.25	42.00	42.00	1,381	-0.50(-1.18%)
Apr 18, 2018	43.25	43.50	42.50	42.50	1,081	+0.00(+0.00%)
Apr 17, 2018	43.25	44.23	42.25	42.50	2,995	-0.75(-1.73%)
Apr 16, 2018	42.50	43.75	42.25	43.25	1,280	+0.75(+1.76%)
Apr 13, 2018	42.50	43.25	41.75	42.50	2,116	+0.25(+0.59%)
Apr 12, 2018	41.75	43.25	41.75	42.25	1,150	+0.25(+0.60%)
Apr 11, 2018	43.00	43.00	40.75	42.00	3,170	-1.00(-2.33%)
Apr 10, 2018	46.00	49.50	42.50	43.00	14,163	+1.00(+2.38%)
Apr 09, 2018	42.25	43.25	42.00	42.00	3,447	-0.50(-1.18%)
Apr 06, 2018	41.50	43.25	39.50	42.50	4,128	+0.50(+1.19%)
Apr 05, 2018	40.75	42.50	40.25	42.00	3,290	+1.25(+3.07%)
Apr 04, 2018	43.50	44.25	37.50	40.75	14,512	-1.38(-3.26%)
Apr 03, 2018	51.50	52.00	40.00	42.12	34,065	-8.88(-17.40%)
Apr 02, 2018	57.50	57.50	50.25	51.00	8,205	-3.00(-5.56%)
Mar 29, 2018		54.00	54.00	54.00	0	-7.75(-12.55%)
Mar 28, 2018	62.50	62.50	57.75	61.75	10,811	-1.00(-1.59%)
Mar 27, 2018	58.75	65.75	58.75	62.75	59,415	+4.25(+7.26%)
Mar 26, 2018	52.75	60.23	52.75	58.50	21,677	+5.25(+9.86%)
Mar 23, 2018	53.00	53.25	51.75	53.25	2,538	+0.00(+0.00%)
Mar 22, 2018	51.50	53.75	51.50	53.25	3,819	+1.50(+2.90%)
Mar 21, 2018	51.50	52.50	51.00	51.75	1,631	+0.00(+0.00%)
Mar 20, 2018	52.25	52.50	50.75	51.75	1,470	-0.75(-1.43%)
Mar 19, 2018	52.00	52.75	51.10	52.50	2,269	+0.00(+0.00%)
Mar 16, 2018	51.25	52.50	50.50	52.50	3,145	+0.50(+0.96%)
Mar 15, 2018	52.50	52.50	51.50	52.00	1,199	-0.50(-0.95%)
Mar 14, 2018	52.50	52.50	51.75	52.50	1,558	+0.02(+0.05%)
Mar 13, 2018	50.75	52.50	50.75	52.48	3,065	+1.48(+2.89%)
Mar 12, 2018	51.50	52.73	49.25	51.00	3,294	-0.75(-1.45%)
Mar 09, 2018	52.50	54.50	51.00	51.75	3,542	-0.75(-1.43%)
Mar 08, 2018	53.50	54.87	51.50	52.50	4,102	-0.75(-1.41%)
Mar 07, 2018	52.50	55.00	52.50	53.25	1,524	+0.25(+0.47%)
Mar 06, 2018	54.50	55.34	53.00	53.00	900	-1.75(-3.20%)
Mar 05, 2018	53.50	55.25	53.50	54.75	1,926	+1.00(+1.86%)
Mar 02, 2018	54.50	56.00	53.00	53.75	2,122	-1.00(-1.83%)
Mar 01, 2018	54.00	56.50	53.02	54.75	4,505	-2.25(-3.95%)
Feb 28, 2018	57.00	57.73	55.25	57.00	4,478	+0.25(+0.44%)
Feb 27, 2018	56.25	58.00	56.00	56.75	3,237	+0.75(+1.34%)
Feb 26, 2018	53.00	56.25	53.00	56.00	3,087	+3.00(+5.66%)
Feb 23, 2018	53.75	53.95	52.50	53.00	2,927	-0.50(-0.93%)
Feb 22, 2018	53.75	53.87	53.00	53.50	2,429	+0.50(+0.94%)
Feb 21, 2018	53.25	54.21	52.75	53.00	1,697	+0.00(+0.00%)
Feb 20, 2018	53.25	54.98	52.00	53.00	2,280	+0.00(+0.00%)
Feb 16, 2018		53.00	53.00	53.00	0	-1.00(-1.85%)
Feb 15, 2018	56.00	56.00	53.50	54.00	1,878	-0.75(-1.37%)
Feb 14, 2018	52.00	55.67	52.00	54.75	3,447	+2.00(+3.79%)
Feb 13, 2018	55.00	55.00	52.25	52.75	1,755	-1.25(-2.31%)
Feb 12, 2018	53.00	56.50	49.50	54.00	12,244	+1.50(+2.86%)
Feb 09, 2018	54.50	54.50	48.75	52.50	6,282	-1.00(-1.87%)
Feb 08, 2018	56.25	58.75	52.77	53.50	5,713	-1.75(-3.17%)
Feb 07, 2018	58.00	58.00	53.25	55.25	4,842	-2.75(-4.74%)
Feb 06, 2018	53.50	58.75	52.86	58.00	3,660	+3.00(+5.45%)
Feb 05, 2018	58.50	58.75	55.00	55.00	5,220	-3.00(-5.17%)
Feb 02, 2018	56.00	58.50	55.00	58.00	5,809	+1.25(+2.20%)
Feb 01, 2018	56.25	58.73	55.00	56.75	4,433	+0.00(+0.00%)
Jan 31, 2018	55.50	59.23	55.50	56.75	5,365	+1.25(+2.25%)
Jan 30, 2018	58.50	58.50	52.75	55.50	16,292	-4.00(-6.72%)
Jan 29, 2018	59.00	61.25	58.75	59.50	3,439	-0.50(-0.83%)
Jan 26, 2018	59.50	60.09	58.75	60.00	3,003	+0.25(+0.42%)
Jan 25, 2018	62.75	62.75	58.75	59.75	6,027	-1.25(-2.05%)
Jan 24, 2018	64.00	64.00	60.50	61.00	6,613	-3.00(-4.69%)
Jan 23, 2018	64.75	65.25	62.75	64.00	5,880	+0.25(+0.39%)
Jan 22, 2018	67.75	69.72	62.75	63.75	33,884	-4.00(-5.90%)
Jan 19, 2018	62.00	70.50	61.25	67.75	19,729	+5.00(+7.97%)
Jan 18, 2018	62.50	63.50	61.25	62.75	3,033	+0.00(+0.00%)
Jan 17, 2018	64.50	66.25	61.25	62.75	6,875	-4.00(-5.99%)
Jan 16, 2018	67.50	67.65	66.00	66.75	9,821	-0.25(-0.37%)
Jan 12, 2018		67.00	67.00	67.00	0	+2.00(+3.08%)
Jan 11, 2018	66.00	66.00	63.00	65.00	8,066	+0.50(+0.78%)
Jan 10, 2018	60.75	67.00	59.00	64.50	25,040	+4.50(+7.50%)
Jan 09, 2018	59.75	61.25	58.75	60.00	5,396	+0.25(+0.42%)
Jan 08, 2018	57.75	60.25	57.75	59.75	5,616	+1.25(+2.13%)
Jan 05, 2018	61.25	61.25	57.70	58.50	7,151	-1.25(-2.09%)
Jan 04, 2018	61.00	61.25	59.25	59.75	4,986	-1.00(-1.65%)
Jan 03, 2018	65.00	65.00	59.50	60.75	8,903	-4.00(-6.18%)
Jan 02, 2018	57.75	65.50	57.75	64.75	23,126	+4.75(+7.92%)
Dec 29, 2017		60.00	60.00	60.00	0	+1.25(+2.13%)
Dec 28, 2017	59.25	59.75	55.00	58.75	25,146	-2.50(-4.08%)
Dec 27, 2017	71.50	72.50	60.25	61.25	142,045	-1.50(-2.39%)
Dec 26, 2017	65.00	65.25	59.75	62.75	26,569	-2.00(-3.09%)
Dec 22, 2017	65.50	68.48	62.50	64.75	40,577	-7.00(-9.76%)
Dec 21, 2017	73.25	75.00	61.50	71.75	382,075	+11.00(+18.11%)
Dec 20, 2017	67.50	68.75	56.25	60.75	131,604	+5.25(+9.46%)
Dec 19, 2017	55.25	58.25	52.50	55.50	13,730	+0.75(+1.37%)
Dec 18, 2017	54.00	58.75	53.75	54.75	40,811	+6.00(+12.31%)
Dec 15, 2017	48.75	59.00	48.75	48.75	51,360	-0.75(-1.52%)
Dec 14, 2017	48.75	50.00	48.26	49.50	3,362	+0.25(+0.51%)
Dec 13, 2017	50.00	51.48	46.75	49.25	8,758	-1.50(-2.96%)
Dec 12, 2017	57.00	61.25	50.50	50.75	67,150	+0.50(+1.00%)
Dec 11, 2017	48.75	50.75	48.09	50.25	11,271	+1.50(+3.08%)
Dec 08, 2017	45.75	49.42	45.50	48.75	6,969	+2.50(+5.41%)
Dec 07, 2017	44.25	47.00	43.76	46.25	7,128	+1.25(+2.77%)
Dec 06, 2017	45.50	46.71	44.52	45.00	4,897	-1.25(-2.70%)
Dec 05, 2017	47.50	47.53	45.50	46.25	4,296	-1.50(-3.14%)
Dec 04, 2017	49.25	49.75	49.25	47.75	9,541	-1.00(-2.05%)
Dec 01, 2017	50.75	51.74	50.00	48.75	8,533	-2.25(-4.41%)
Nov 30, 2017	52.25	52.25	49.50	51.00	9,432	+1.50(+3.03%)
Nov 29, 2017	54.00	55.37	49.50	49.50	10,355	-5.00(-9.17%)
Nov 28, 2017	49.25	58.25	49.25	54.50	32,403	+4.25(+8.46%)
Nov 27, 2017	49.50	52.50	49.00	50.25	5,416	+0.75(+1.52%)
Nov 24, 2017	51.75	56.00	49.00	49.50	9,840	-2.75(-5.26%)
Nov 22, 2017	46.75	54.62	46.75	52.25	34,085	+6.00(+12.97%)
Nov 21, 2017	46.50	46.75	45.16	46.25	7,974	-0.25(-0.54%)
Nov 20, 2017	49.00	49.50	45.25	46.50	11,924	-0.25(-0.53%)
Nov 17, 2017	52.50	53.00	45.50	46.75	52,735	+3.50(+8.09%)
Nov 16, 2017	45.00	47.25	42.25	43.25	12,580	-2.25(-4.95%)
Nov 15, 2017	48.75	49.75	42.75	45.50	21,754	-3.25(-6.67%)
Nov 14, 2017	49.00	52.00	45.50	48.75	41,919	-5.00(-9.30%)
Nov 13, 2017	67.00	77.50	53.75	53.75	603,226	+9.50(+21.47%)
Nov 10, 2017	41.73	47.50	41.73	44.25	17,029	+2.25(+5.36%)
Nov 09, 2017	41.50	42.25	40.75	42.00	1,295	+0.50(+1.20%)
Nov 08, 2017	42.00	42.25	40.75	41.50	4,436	-1.00(-2.35%)
Nov 07, 2017	42.75	42.75	41.50	42.50	2,854	+0.50(+1.19%)
Nov 06, 2017	39.50	42.25	39.50	42.00	3,119	+1.75(+4.35%)
Nov 03, 2017	39.52	40.50	39.50	40.25	3,042	-0.23(-0.56%)
Nov 02, 2017		40.48	39.00	40.48	2,333	+1.41(+3.62%)
Nov 01, 2017	40.24	40.40	38.75	39.06	6,422	+0.06(+0.16%)
Oct 31, 2017	38.50	40.00	37.75	39.00	3,220	+0.50(+1.30%)
Oct 30, 2017	39.25	40.00	38.50	38.50	3,869	-0.75(-1.91%)
Oct 27, 2017	36.25	39.25	36.25	39.25	3,209	+2.75(+7.53%)
Oct 26, 2017	37.50	39.25	36.38	36.50	1,562	-1.00(-2.67%)
Oct 25, 2017	37.75	39.25	37.50	37.50	2,574	-0.75(-1.96%)
Oct 24, 2017	37.50	39.22	37.50	38.25	1,675	+0.00(+0.00%)
Oct 23, 2017	36.75	38.75	36.75	38.25	2,400	+0.50(+1.32%)
Oct 20, 2017	37.03	38.00	37.03	37.75	1,719	+0.25(+0.67%)
Oct 19, 2017	37.00	38.75	36.92	37.50	620	+0.25(+0.67%)
Oct 18, 2017	37.75	38.50	37.25	37.25	2,664	-1.25(-3.25%)
Oct 17, 2017	38.25	38.50	37.31	38.50	573	+0.25(+0.65%)
Oct 16, 2017	38.25	39.25	32.42	38.25	1,451	-0.75(-1.92%)
Oct 13, 2017	38.00	39.25	37.50	39.00	2,876	+0.25(+0.65%)
Oct 12, 2017	40.00	40.00	38.00	38.75	955	-0.75(-1.90%)
Oct 11, 2017	39.34	39.75	34.00	39.50	4,535	+0.00(+0.00%)
Oct 10, 2017	39.50	40.25	39.00	39.50	1,555	-0.75(-1.86%)
Oct 09, 2017	40.75	41.25	39.75	40.25	1,308	-0.75(-1.83%)
Oct 06, 2017	41.00	41.12	39.75	41.00	2,271	+0.25(+0.61%)
Oct 05, 2017	39.50	41.25	39.50	40.75	1,940	+1.25(+3.16%)
Oct 04, 2017	39.75	41.90	39.50	39.50	1,478	-0.75(-1.86%)
Oct 03, 2017	41.25	41.27	39.00	40.25	3,598	-0.50(-1.23%)
Oct 02, 2017	42.00	43.60	40.58	40.75	2,057	-0.75(-1.81%)
Sep 29, 2017	40.25	43.50	40.25	41.50	2,402	+0.50(+1.22%)
Sep 28, 2017	40.38	41.25	40.00	41.00	2,721	+0.00(+0.00%)
Sep 27, 2017	41.75	42.25	39.50	41.00	4,777	-0.25(-0.61%)
Sep 26, 2017	40.00	41.25	39.50	41.25	2,036	+1.00(+2.48%)
Sep 25, 2017	41.00	41.75	38.77	40.25	4,110	-0.75(-1.83%)
Sep 22, 2017	38.50	41.00	38.00	41.00	9,185	+0.75(+1.86%)
Sep 21, 2017	36.50	47.50	36.50	40.25	61,155	+6.00(+17.52%)
Sep 20, 2017	33.25	35.00	33.25	34.25	2,285	-0.50(-1.44%)
Sep 19, 2017	34.50	35.25	34.50	34.75	1,493	+0.75(+2.21%)
Sep 18, 2017	34.43	35.75	33.25	34.00	4,136	-0.75(-2.16%)
Sep 15, 2017	34.25	34.75	33.25	34.75	1,996	+0.75(+2.21%)
Sep 14, 2017	32.25	34.50	32.00	34.00	5,275	+2.00(+6.25%)
Sep 13, 2017	30.48	32.02	30.48	32.00	2,059	+1.50(+4.92%)
Sep 12, 2017	30.75	30.75	29.50	30.50	1,730	+0.50(+1.67%)
Sep 11, 2017	28.25	31.25	28.25	30.00	6,868	+2.50(+9.09%)
Sep 08, 2017	27.50	29.00	27.04	27.50	2,638	+0.00(+0.00%)
Sep 07, 2017	27.50	28.30	27.50	27.50	2,644	-0.50(-1.79%)
Sep 06, 2017	29.00	29.60	26.57	28.00	2,537	-1.75(-5.88%)
Sep 05, 2017	29.50	29.50	28.75	29.75	2,879	+0.25(+0.85%)
Sep 01, 2017	29.75	29.75	29.16	29.50	888	-1.00(-3.28%)
Aug 31, 2017	31.32	31.50	27.50	30.50	3,432	-0.75(-2.40%)
Aug 30, 2017	31.00	31.25	29.77	31.25	753	-0.25(-0.79%)
Aug 29, 2017	32.50	32.65	29.25	31.50	1,273	-0.50(-1.56%)
Aug 28, 2017	32.25	33.00	31.75	32.00	789	+0.25(+0.79%)
Aug 25, 2017	33.50	33.50	31.25	31.75	156	+0.00(+0.00%)
Aug 24, 2017	32.50	32.50	31.25	31.75	803	+0.00(+0.00%)
Aug 23, 2017	31.50	32.50	31.50	31.75	357	+0.50(+1.60%)
Aug 22, 2017	31.25	32.98	31.25	31.25	1,142	-0.25(-0.79%)
Aug 21, 2017	31.78	32.25	31.50	31.50	558	-1.75(-5.26%)
Aug 18, 2017	33.25	33.75	33.00	33.25	1,806	-0.75(-2.21%)
Aug 17, 2017	31.91	34.50	31.75	34.00	692	+0.50(+1.49%)
Aug 16, 2017	33.50	34.25	33.00	33.50	491	-1.25(-3.60%)
Aug 15, 2017	33.50	34.75	33.00	34.75	572	+1.75(+5.30%)
Aug 14, 2017	32.12	34.91	32.00	33.00	634	+1.00(+3.12%)
Aug 11, 2017	34.25	34.25	31.25	32.00	4,377	-2.75(-7.91%)
Aug 10, 2017	35.50	35.50	34.75	34.75	725	-0.75(-2.11%)
Aug 09, 2017	36.50	36.50	35.50	35.50	476	-1.50(-4.05%)
Aug 08, 2017	35.50	37.00	35.50	37.00	870	+1.50(+4.23%)
Aug 07, 2017	36.25	37.25	35.25	35.50	646	-0.25(-0.70%)
Aug 04, 2017	36.50	36.50	35.75	35.75	299	-1.75(-4.66%)
Aug 03, 2017	36.25	37.50	36.25	37.50	340	+0.75(+2.03%)
Aug 02, 2017	36.31	37.21	36.25	36.75	372	+0.25(+0.68%)
Aug 01, 2017	36.74	37.50	36.50	36.50	904	+0.25(+0.69%)
Jul 31, 2017	35.80	36.50	35.75	36.25	732	+0.00(+0.00%)
Jul 28, 2017	35.75	36.25	35.50	36.25	458	+0.00(+0.00%)
Jul 27, 2017	36.75	37.00	35.75	36.25	1,055	-0.79(-2.13%)
Jul 26, 2017	36.50	37.50	36.30	37.04	826	+1.04(+2.88%)
Jul 25, 2017	36.25	37.50	36.00	36.00	1,142	-0.25(-0.69%)
Jul 24, 2017	37.00	37.00	36.25	36.25	385	-0.32(-0.88%)
Jul 21, 2017	36.00	37.00	35.23	36.57	1,153	+0.82(+2.30%)
Jul 20, 2017	35.32	36.25	35.25	35.75	720	+0.75(+2.14%)
Jul 19, 2017	34.50	36.00	34.50	35.00	510	+0.25(+0.72%)
Jul 18, 2017	35.00	35.50	33.75	34.75	581	-1.00(-2.80%)
Jul 17, 2017	35.00	37.25	34.50	35.75	2,283	+0.00(+0.00%)
Jul 14, 2017	37.50	37.50	35.00	35.75	946	-1.25(-3.38%)
Jul 13, 2017	36.50	37.75	36.50	37.00	934	-0.25(-0.67%)
Jul 12, 2017	37.75	38.00	37.00	37.25	254	+0.25(+0.68%)
Jul 11, 2017	37.25	38.50	37.00	37.00	616	-1.00(-2.63%)
Jul 10, 2017	38.25	39.30	37.75	38.00	662	-0.25(-0.65%)
Jul 07, 2017	38.50	40.75	37.75	38.25	1,003	+0.25(+0.66%)
Jul 06, 2017	39.25	40.50	37.50	38.00	997	-1.25(-3.18%)
Jul 05, 2017	39.00	41.50	39.00	39.25	5,774	+0.50(+1.29%)
Jul 03, 2017	37.50	39.25	37.50	38.75	1,813	+1.00(+2.65%)
Jun 30, 2017	36.75	39.25	35.75	37.75	1,399	+1.75(+4.86%)
Jun 29, 2017	35.50	37.25	35.11	36.00	1,050	+0.00(+0.00%)
Jun 28, 2017	37.25	40.50	35.50	36.00	5,645	+1.00(+2.86%)
Jun 27, 2017	35.00	35.25	34.75	35.00	1,128	+0.00(+0.00%)
Jun 26, 2017	34.75	35.50	33.75	35.00	529	+0.25(+0.72%)
Jun 23, 2017	33.50	34.75	33.00	34.75	1,178	+1.20(+3.56%)
Jun 22, 2017	34.25	34.75	33.25	33.55	1,057	-0.45(-1.31%)
Jun 21, 2017	34.50	35.00	33.25	34.00	970	+0.00(+0.00%)
Jun 20, 2017	33.75	35.00	33.75	34.00	195	+0.50(+1.49%)
Jun 19, 2017	33.25	35.50	33.08	33.50	1,076	-1.50(-4.29%)
Jun 16, 2017	34.25	37.25	33.50	35.00	1,079	+0.75(+2.19%)
Jun 15, 2017	36.00	36.25	33.75	34.25	331	-2.25(-6.16%)
Jun 14, 2017	36.05	40.00	36.00	36.50	1,197	+1.00(+2.82%)
Jun 13, 2017	34.15	38.00	32.50	35.50	4,250	+0.75(+2.16%)
Jun 12, 2017	33.25	36.25	31.25	34.75	1,841	+0.75(+2.21%)
Jun 09, 2017	36.67	37.50	33.75	34.00	1,474	-3.00(-8.11%)
Jun 08, 2017	38.50	38.50	36.25	37.00	1,601	-1.00(-2.63%)
Jun 07, 2017	37.75	42.00	36.00	38.00	4,485	+0.25(+0.66%)
Jun 06, 2017	37.25	40.75	34.00	37.75	6,229	+0.25(+0.66%)
Jun 05, 2017	32.25	39.50	32.25	37.50	3,032	+5.25(+16.29%)
Jun 02, 2017	33.50	34.25	30.75	32.25	2,494	-0.75(-2.27%)
Jun 01, 2017	33.50	34.75	31.00	33.00	422	-0.75(-2.22%)
May 31, 2017	33.00	33.75	30.30	33.75	1,523	+0.75(+2.27%)
May 30, 2017	34.00	34.50	33.00	33.00	1,216	-1.50(-4.35%)
May 26, 2017	34.50	35.00	32.75	34.50	896	+0.25(+0.73%)
May 25, 2017	34.25	34.50	33.50	34.25	313	+0.75(+2.24%)
May 24, 2017	35.00	35.00	33.50	33.50	1,887	-1.75(-4.96%)
May 23, 2017	35.03	35.25	34.25	35.25	383	+0.50(+1.44%)
May 22, 2017	34.50	35.50	34.50	34.75	1,158	+0.00(+0.00%)
May 19, 2017	35.25	35.50	33.75	34.75	1,099	+0.25(+0.72%)
May 18, 2017	35.00	35.75	33.75	34.50	1,292	-1.25(-3.50%)
May 17, 2017	37.50	37.50	35.00	35.75	1,100	-1.50(-4.03%)
May 16, 2017	35.02	38.29	35.02	37.25	4,766	+1.50(+4.20%)
May 15, 2017	35.25	36.50	34.50	35.75	1,200	+1.50(+4.38%)
May 12, 2017	35.00	35.12	34.25	34.25	2,150	-1.25(-3.52%)
May 11, 2017	35.80	36.25	35.50	35.50	1,162	-0.25(-0.70%)
May 10, 2017	35.25	36.50	34.25	35.75	2,273	+1.75(+5.15%)
May 09, 2017	35.25	35.25	33.75	34.00	5,017	-1.75(-4.90%)
May 08, 2017	38.09	38.50	34.84	35.75	8,295	-2.75(-7.14%)
May 05, 2017	37.75	38.50	36.75	38.50	2,720	-0.25(-0.65%)
May 04, 2017	39.02	40.00	38.25	38.75	1,394	-0.75(-1.90%)
May 03, 2017	39.75	40.00	38.75	39.50	779	+0.50(+1.28%)
May 02, 2017	40.25	41.25	38.25	39.00	980	-1.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.