Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 550 | +0.00(+0.00%) |
Apr 27, 2023 | 2.905 | 2.905 | 2.750 | 2.750 | 1,710 | -0.27(-8.85%) |
Apr 26, 2023 | 2.905 | 3.017 | 2.905 | 3.017 | 207 | +0.12(+4.03%) |
Apr 25, 2023 | 2.856 | 2.901 | 2.856 | 2.900 | 314 | -0.20(-6.42%) |
Apr 24, 2023 | 2.800 | 3.099 | 2.800 | 3.099 | 899 | +0.30(+10.68%) |
Apr 21, 2023 | 2.900 | 3.099 | 2.800 | 2.800 | 1,406 | -0.10(-3.45%) |
Apr 20, 2023 | 2.850 | 3.031 | 2.850 | 2.900 | 2,727 | -0.10(-3.33%) |
Apr 19, 2023 | 2.900 | 3.200 | 2.800 | 3.000 | 5,032 | +0.05(+1.68%) |
Apr 18, 2023 | 2.953 | 2.953 | 2.950 | 2.950 | 345 | +0.00(+0.00%) |
Apr 17, 2023 | 3.250 | 3.250 | 2.950 | 2.950 | 2,429 | -0.05(-1.65%) |
Apr 14, 2023 | 3.300 | 3.450 | 2.950 | 3.000 | 4,077 | -0.30(-9.04%) |
Apr 13, 2023 | 3.250 | 3.400 | 3.250 | 3.298 | 467 | -0.20(-5.77%) |
Apr 12, 2023 | 3.500 | 3.518 | 3.151 | 3.500 | 1,934 | +0.15(+4.37%) |
Apr 11, 2023 | 3.103 | 3.590 | 3.100 | 3.353 | 962 | +0.30(+9.91%) |
Apr 10, 2023 | 3.001 | 3.500 | 2.900 | 3.051 | 826 | +0.15(+5.19%) |
Apr 06, 2023 | 3.450 | 3.500 | 2.901 | 2.901 | 1,718 | -0.54(-15.71%) |
Apr 05, 2023 | 3.100 | 3.441 | 3.100 | 3.441 | 907 | +0.19(+5.88%) |
Apr 04, 2023 | 3.200 | 3.375 | 3.200 | 3.250 | 1,643 | +0.07(+2.30%) |
Apr 03, 2023 | 3.050 | 3.400 | 3.014 | 3.177 | 958 | +0.16(+5.39%) |
Mar 31, 2023 | 2.850 | 3.014 | 2.850 | 3.014 | 108 | +0.02(+0.75%) |
Mar 30, 2023 | 2.800 | 2.992 | 2.800 | 2.992 | 179 | +0.01(+0.18%) |
Mar 29, 2023 | 2.900 | 2.986 | 2.900 | 2.986 | 311 | +0.07(+2.49%) |
Mar 28, 2023 | 2.788 | 3.040 | 2.788 | 2.914 | 1,007 | +0.13(+4.54%) |
Mar 27, 2023 | 2.959 | 2.959 | 2.788 | 2.788 | 258 | -0.07(-2.36%) |
Mar 24, 2023 | 3.075 | 3.075 | 2.855 | 2.855 | 263 | -0.03(-1.19%) |
Mar 23, 2023 | 2.800 | 2.958 | 2.800 | 2.889 | 641 | -0.01(-0.34%) |
Mar 22, 2023 | 3.117 | 3.117 | 2.525 | 2.900 | 1,600 | -0.38(-11.47%) |
Mar 21, 2023 | 3.150 | 3.275 | 3.001 | 3.275 | 318 | +0.20(+6.52%) |
Mar 20, 2023 | 2.973 | 3.085 | 2.973 | 3.075 | 170 | -0.14(-4.47%) |
Mar 17, 2023 | 3.235 | 3.623 | 2.825 | 3.219 | 4,219 | +0.07(+2.17%) |
Mar 16, 2023 | 2.800 | 3.398 | 2.800 | 3.150 | 2,106 | +0.27(+9.38%) |
Mar 15, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 71 | +0.00(+0.00%) |
Mar 14, 2023 | 3.039 | 3.190 | 2.784 | 2.880 | 2,562 | -0.31(-9.77%) |
Mar 13, 2023 | 3.200 | 3.390 | 2.526 | 3.192 | 3,423 | -0.01(-0.25%) |
Mar 10, 2023 | 3.350 | 3.350 | 3.200 | 3.200 | 832 | -0.29(-8.20%) |
Mar 09, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 127 | +0.17(+4.97%) |
Mar 08, 2023 | 3.250 | 3.321 | 3.250 | 3.321 | 100 | +0.00(+0.00%) |
Mar 07, 2023 | 3.600 | 3.600 | 3.321 | 3.321 | 675 | -0.03(-0.88%) |
Mar 06, 2023 | 3.300 | 3.795 | 3.300 | 3.350 | 3,576 | +0.03(+0.89%) |
Mar 03, 2023 | 3.300 | 3.550 | 3.300 | 3.321 | 622 | -0.03(-0.87%) |
Mar 02, 2023 | 3.450 | 3.451 | 3.300 | 3.350 | 1,773 | -0.10(-2.90%) |
Mar 01, 2023 | 3.333 | 3.671 | 3.333 | 3.450 | 2,015 | -0.31(-8.22%) |
Feb 28, 2023 | 3.562 | 3.769 | 3.333 | 3.759 | 3,192 | -0.06(-1.44%) |
Feb 27, 2023 | 3.750 | 3.944 | 3.750 | 3.814 | 1,768 | +0.11(+3.08%) |
Feb 24, 2023 | 3.650 | 3.950 | 3.650 | 3.700 | 2,859 | +0.20(+5.71%) |
Feb 23, 2023 | 3.550 | 3.600 | 3.500 | 3.500 | 1,525 | -0.05(-1.41%) |
Feb 22, 2023 | 3.501 | 3.550 | 3.501 | 3.550 | 337 | -0.11(-3.10%) |
Feb 21, 2023 | 3.764 | 3.764 | 3.564 | 3.663 | 1,305 | +0.08(+2.20%) |
Feb 17, 2023 | 3.750 | 3.812 | 3.400 | 3.584 | 4,541 | -0.32(-8.15%) |
Feb 16, 2023 | 4.350 | 4.350 | 3.700 | 3.902 | 8,699 | +0.05(+1.18%) |
Feb 15, 2023 | 4.708 | 4.708 | 3.500 | 3.857 | 20,276 | -1.00(-20.53%) |
Feb 14, 2023 | 5.050 | 5.400 | 4.800 | 4.854 | 11,300 | -0.40(-7.55%) |
Feb 13, 2023 | 5.550 | 5.550 | 5.000 | 5.250 | 9,368 | -0.30(-5.41%) |
Feb 10, 2023 | 5.250 | 6.850 | 5.150 | 5.550 | 63,170 | +0.35(+6.73%) |
Feb 09, 2023 | 5.300 | 5.311 | 5.000 | 5.200 | 2,794 | -0.15(-2.80%) |
Feb 08, 2023 | 5.250 | 5.450 | 5.250 | 5.350 | 2,092 | -0.15(-2.73%) |
Feb 07, 2023 | 5.950 | 5.950 | 5.400 | 5.500 | 3,195 | +0.10(+1.85%) |
Feb 06, 2023 | 5.050 | 5.500 | 5.050 | 5.400 | 4,629 | +0.20(+3.85%) |
Feb 03, 2023 | 4.059 | 5.399 | 4.059 | 5.200 | 21,229 | +0.90(+21.00%) |
Feb 02, 2023 | 5.700 | 5.700 | 4.298 | 4.298 | 8,168 | -1.00(-18.92%) |