Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1870	0.1878	0.1733	0.1763	5,806,886	-0.01(-3.19%)
Dec 04, 2025	0.1850	0.1905	0.1764	0.1821	5,312,587	-0.00(-0.65%)
Dec 03, 2025	0.1777	0.1844	0.1670	0.1833	6,117,210	+0.01(+3.09%)
Dec 02, 2025	0.1850	0.1930	0.1775	0.1778	6,965,817	-0.00(-2.58%)
Dec 01, 2025	0.1991	0.2081	0.1724	0.1825	15,887,011	-0.05(-22.80%)
Nov 28, 2025	0.2528	0.2558	0.2200	0.2364	6,309,609	-0.02(-7.58%)
Nov 26, 2025	0.2600	0.2948	0.2532	0.2558	14,672,576	-0.01(-5.26%)
Nov 25, 2025	0.2274	0.2910	0.2273	0.2700	33,310,500	+0.03(+12.50%)
Nov 24, 2025	0.2203	0.2450	0.2200	0.2400	17,945,432	-0.02(-6.18%)
Nov 21, 2025	0.2648	0.2717	0.2215	0.2558	306,649,536	+0.09(+55.88%)
Nov 20, 2025	0.1900	0.2000	0.1639	0.1641	59,684,520	-0.03(-15.67%)
Nov 19, 2025	0.1980	0.2155	0.1912	0.1946	8,103,767	-0.01(-2.51%)
Nov 18, 2025	0.1970	0.2310	0.1914	0.1996	13,786,910	-0.02(-8.86%)
Nov 17, 2025	0.2200	0.2494	0.2151	0.2190	17,555,016	-0.04(-15.74%)
Nov 14, 2025	0.3381	0.3500	0.2414	0.2599	78,139,352	-0.22(-45.38%)
Nov 13, 2025	0.4099	0.6450	0.3499	0.4758	1,399,437,568	+0.32(+204.61%)
Nov 12, 2025	0.1507	0.1582	0.1455	0.1562	161,121,824	-0.00(-2.25%)
Nov 11, 2025	0.1600	0.1644	0.1558	0.1598	3,099,318	-0.01(-3.56%)
Nov 10, 2025	0.1658	0.1698	0.1610	0.1657	2,415,543	-0.00(-1.37%)
Nov 07, 2025	0.1720	0.1755	0.1541	0.1680	4,313,080	-0.02(-12.32%)
Nov 06, 2025	0.1524	0.1967	0.1460	0.1916	21,413,276	-0.00(-0.21%)
Nov 05, 2025	0.3162	0.3298	0.1907	0.1920	377,054,496	-0.02(-8.57%)
Nov 04, 2025	0.2200	0.2390	0.2053	0.2100	1,303,939	-0.02(-7.20%)
Nov 03, 2025	0.2050	0.2455	0.2000	0.2263	3,036,115	+0.02(+7.76%)
Oct 31, 2025	0.2100	0.2155	0.2050	0.2100	2,418,354	-0.00(-0.80%)
Oct 30, 2025	0.2170	0.2187	0.2074	0.2117	785,053	-0.00(-1.99%)
Oct 29, 2025	0.2218	0.2277	0.2110	0.2160	766,944	-0.01(-3.53%)
Oct 28, 2025	0.2390	0.2400	0.2208	0.2239	829,202	-0.01(-4.80%)
Oct 27, 2025	0.2295	0.2460	0.2286	0.2352	1,666,790	+0.01(+4.07%)
Oct 24, 2025	0.2163	0.2450	0.2160	0.2260	2,051,316	+0.01(+4.68%)
Oct 23, 2025	0.2100	0.2256	0.2050	0.2159	455,326	+0.00(+1.17%)
Oct 22, 2025	0.2280	0.2280	0.2106	0.2134	963,676	-0.01(-4.22%)
Oct 21, 2025	0.2130	0.2308	0.2130	0.2228	1,092,614	-0.00(-1.85%)
Oct 20, 2025	0.2160	0.2320	0.2150	0.2270	690,355	+0.01(+4.27%)
Oct 17, 2025	0.2279	0.2300	0.2030	0.2177	959,448	-0.01(-4.98%)
Oct 16, 2025	0.2294	0.2300	0.2123	0.2291	1,191,373	+0.00(+0.44%)
Oct 15, 2025	0.2394	0.2481	0.2210	0.2281	2,450,978	-0.02(-7.80%)
Oct 14, 2025	0.2400	0.2500	0.2101	0.2474	13,025,266	+0.01(+4.08%)
Oct 13, 2025	0.2600	0.2625	0.2311	0.2377	1,377,941	-0.02(-6.05%)
Oct 10, 2025	0.2661	0.2848	0.2505	0.2530	750,963	-0.01(-4.56%)
Oct 09, 2025	0.2760	0.2819	0.2521	0.2651	1,305,275	-0.02(-7.34%)
Oct 08, 2025	0.2827	0.2882	0.2725	0.2861	970,546	+0.01(+4.61%)
Oct 07, 2025	0.2700	0.2884	0.2614	0.2735	1,398,617	-0.01(-2.88%)
Oct 06, 2025	0.2700	0.2937	0.2691	0.2816	1,704,445	-0.00(-0.32%)
Oct 03, 2025	0.2800	0.2980	0.2679	0.2825	2,066,713	+0.00(+1.44%)
Oct 02, 2025	0.2650	0.2800	0.2510	0.2785	1,704,797	+0.01(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.