Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.210 | 2.240 | 2.120 | 2.140 | 39,429 | -0.06(-2.73%) |
May 23, 2024 | 2.260 | 2.308 | 2.150 | 2.200 | 55,483 | +0.02(+0.92%) |
May 22, 2024 | 2.350 | 2.350 | 2.180 | 2.180 | 24,524 | -0.18(-7.63%) |
May 21, 2024 | 2.400 | 2.470 | 2.300 | 2.360 | 65,489 | -0.04(-1.67%) |
May 20, 2024 | 2.480 | 2.480 | 2.400 | 2.400 | 28,025 | -0.09(-3.43%) |
May 17, 2024 | 2.340 | 2.485 | 2.330 | 2.485 | 53,911 | +0.23(+9.97%) |
May 16, 2024 | 2.400 | 2.400 | 2.240 | 2.260 | 33,662 | -0.07(-3.00%) |
May 15, 2024 | 2.300 | 2.340 | 2.300 | 2.330 | 18,907 | +0.03(+1.30%) |
May 14, 2024 | 2.300 | 2.480 | 2.230 | 2.300 | 46,379 | +0.08(+3.60%) |
May 13, 2024 | 2.290 | 2.290 | 2.200 | 2.220 | 18,499 | -0.16(-6.72%) |
May 10, 2024 | 2.300 | 2.470 | 2.210 | 2.380 | 48,861 | +0.11(+4.85%) |
May 09, 2024 | 2.280 | 2.346 | 2.265 | 2.270 | 8,127 | +0.01(+0.44%) |
May 08, 2024 | 2.210 | 2.300 | 2.210 | 2.260 | 7,970 | +0.01(+0.44%) |
May 07, 2024 | 2.340 | 2.360 | 2.250 | 2.250 | 9,568 | -0.05(-2.17%) |
May 06, 2024 | 2.220 | 2.335 | 2.181 | 2.300 | 28,311 | +0.07(+3.14%) |
May 03, 2024 | 2.280 | 2.290 | 2.230 | 2.230 | 19,579 | -0.04(-1.98%) |
May 02, 2024 | 2.250 | 2.300 | 2.200 | 2.275 | 26,994 | -0.00(-0.22%) |
May 01, 2024 | 2.330 | 2.330 | 2.278 | 2.280 | 14,299 | +0.02(+0.88%) |
Apr 30, 2024 | 2.400 | 2.400 | 2.230 | 2.260 | 28,734 | -0.25(-9.96%) |
Apr 29, 2024 | 2.340 | 2.600 | 2.310 | 2.510 | 29,303 | +0.21(+9.13%) |
Apr 26, 2024 | 2.260 | 2.480 | 2.200 | 2.300 | 39,112 | +0.09(+4.07%) |
Apr 25, 2024 | 2.260 | 2.410 | 2.200 | 2.210 | 35,882 | -0.06(-2.64%) |
Apr 24, 2024 | 2.290 | 2.327 | 2.200 | 2.270 | 12,829 | -0.12(-5.02%) |
Apr 23, 2024 | 2.230 | 2.390 | 2.230 | 2.390 | 7,313 | +0.12(+5.52%) |
Apr 22, 2024 | 2.280 | 2.480 | 2.230 | 2.265 | 33,417 | -0.03(-1.48%) |
Apr 19, 2024 | 2.350 | 2.492 | 2.190 | 2.299 | 41,190 | -0.06(-2.58%) |
Apr 18, 2024 | 2.480 | 2.480 | 2.360 | 2.360 | 9,395 | -0.15(-5.97%) |
Apr 17, 2024 | 2.600 | 2.635 | 2.480 | 2.510 | 10,868 | -0.06(-2.34%) |
Apr 16, 2024 | 2.600 | 2.600 | 2.420 | 2.570 | 39,714 | -0.03(-1.15%) |
Apr 15, 2024 | 2.790 | 2.790 | 2.600 | 2.600 | 32,246 | -0.23(-8.29%) |
Apr 12, 2024 | 3.050 | 3.050 | 2.810 | 2.835 | 32,857 | -0.27(-8.55%) |
Apr 11, 2024 | 2.900 | 3.100 | 2.900 | 3.100 | 90,992 | +0.30(+10.71%) |
Apr 10, 2024 | 2.820 | 2.830 | 2.700 | 2.800 | 57,013 | +0.14(+5.26%) |
Apr 09, 2024 | 2.750 | 2.746 | 2.620 | 2.660 | 16,870 | +0.02(+0.76%) |
Apr 08, 2024 | 2.620 | 2.670 | 2.590 | 2.640 | 20,394 | +0.03(+1.15%) |
Apr 05, 2024 | 2.700 | 2.730 | 2.532 | 2.610 | 19,539 | -0.09(-3.33%) |
Apr 04, 2024 | 2.830 | 2.850 | 2.660 | 2.700 | 105,077 | +0.23(+9.31%) |
Apr 03, 2024 | 2.390 | 2.520 | 2.390 | 2.470 | 69,730 | +0.02(+0.82%) |
Apr 02, 2024 | 2.420 | 2.450 | 2.370 | 2.450 | 22,972 | +0.03(+1.24%) |
Apr 01, 2024 | 2.410 | 2.550 | 2.385 | 2.420 | 83,235 | +0.18(+8.04%) |
Mar 28, 2024 | 2.260 | 2.300 | 2.300 | 2.240 | 28,402 | +0.00(+0.00%) |
Mar 27, 2024 | 2.240 | 2.275 | 2.190 | 2.240 | 11,798 | +0.05(+2.28%) |
Mar 26, 2024 | 2.260 | 2.265 | 2.150 | 2.190 | 28,028 | -0.02(-0.90%) |
Mar 25, 2024 | 2.280 | 2.290 | 2.160 | 2.210 | 16,712 | +0.01(+0.45%) |
Mar 22, 2024 | 2.370 | 2.389 | 2.130 | 2.200 | 29,988 | -0.22(-9.09%) |
Mar 21, 2024 | 2.480 | 2.480 | 2.400 | 2.420 | 11,873 | -0.04(-1.63%) |
Mar 20, 2024 | 2.380 | 2.460 | 2.340 | 2.460 | 22,289 | +0.02(+0.92%) |
Mar 19, 2024 | 2.400 | 2.440 | 1.918 | 2.438 | 143,387 | -0.01(-0.51%) |
Mar 18, 2024 | 2.620 | 2.620 | 2.450 | 2.450 | 30,831 | -0.22(-8.24%) |
Mar 15, 2024 | 2.560 | 2.704 | 2.560 | 2.670 | 19,254 | -0.03(-1.11%) |
Mar 14, 2024 | 2.760 | 2.770 | 2.670 | 2.700 | 95,558 | -0.18(-6.25%) |
Mar 13, 2024 | 2.850 | 2.920 | 2.830 | 2.880 | 66,586 | +0.03(+1.05%) |
Mar 12, 2024 | 2.580 | 2.850 | 2.480 | 2.850 | 149,430 | +0.48(+20.00%) |
Mar 11, 2024 | 2.440 | 2.450 | 2.290 | 2.375 | 33,199 | -0.13(-5.38%) |
Mar 08, 2024 | 2.660 | 2.661 | 2.450 | 2.510 | 56,634 | -0.14(-5.28%) |
Mar 07, 2024 | 2.470 | 2.690 | 2.470 | 2.650 | 85,882 | +0.10(+3.92%) |
Mar 06, 2024 | 2.460 | 2.570 | 2.390 | 2.550 | 80,175 | +0.12(+4.94%) |
Mar 05, 2024 | 2.520 | 2.520 | 2.300 | 2.430 | 34,447 | -0.09(-3.57%) |
Mar 04, 2024 | 2.580 | 2.580 | 2.431 | 2.520 | 97,743 | -0.03(-1.18%) |