Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	32.27	32.41	32.01	32.12	1,188,035	+0.06(+0.19%)
Nov 22, 2024	32.10	32.45	31.98	32.06	1,301,802	-0.05(-0.16%)
Nov 21, 2024	31.70	32.30	31.33	32.11	1,170,153	+0.42(+1.33%)
Nov 20, 2024	31.74	32.02	31.37	31.69	1,565,207	-0.09(-0.28%)
Nov 19, 2024	31.06	31.82	30.75	31.78	784,788	+0.33(+1.05%)
Nov 18, 2024	31.61	31.93	31.41	31.45	809,897	-0.24(-0.76%)
Nov 15, 2024	31.92	32.45	31.65	31.69	1,106,095	-0.14(-0.44%)
Nov 14, 2024	31.50	31.89	31.42	31.83	744,058	+0.14(+0.44%)
Nov 13, 2024	32.39	32.39	31.65	31.69	840,941	-0.53(-1.64%)
Nov 12, 2024	32.03	32.38	31.95	32.22	922,102	+0.40(+1.26%)
Nov 11, 2024	32.29	32.64	31.74	31.82	1,052,071	-0.40(-1.24%)
Nov 08, 2024	31.24	32.75	31.00	32.22	1,326,016	+0.90(+2.87%)
Nov 07, 2024	31.08	31.39	30.97	31.32	704,101	+0.34(+1.10%)
Nov 06, 2024	30.95	31.05	30.65	30.98	632,612	+1.19(+3.99%)
Nov 05, 2024	29.32	29.86	29.26	29.79	452,221	+0.50(+1.71%)
Nov 04, 2024	29.24	29.55	29.14	29.29	443,353	+0.21(+0.72%)
Nov 01, 2024	29.09	29.18	28.86	29.08	422,429	+0.04(+0.14%)
Oct 31, 2024	29.04	29.23	28.91	29.04	886,781	-0.11(-0.38%)
Oct 30, 2024	29.18	29.61	29.12	29.15	582,176	+0.00(+0.00%)
Oct 29, 2024	28.27	29.20	28.20	29.15	721,985	+0.91(+3.22%)
Oct 28, 2024	28.02	28.34	27.83	28.24	414,370	+0.49(+1.77%)
Oct 25, 2024	27.85	27.97	27.70	27.75	407,538	+0.05(+0.18%)
Oct 24, 2024	27.65	27.80	27.55	27.70	484,787	+0.05(+0.18%)
Oct 23, 2024	27.82	27.91	27.48	27.65	636,053	-0.20(-0.72%)
Oct 22, 2024	28.05	28.05	27.66	27.85	986,536	-0.08(-0.29%)
Oct 21, 2024	27.86	28.20	27.85	27.93	462,076	+0.03(+0.11%)
Oct 18, 2024	28.05	28.05	27.82	27.90	490,103	-0.04(-0.14%)
Oct 17, 2024	28.06	28.06	27.77	27.94	421,543	+0.07(+0.25%)
Oct 16, 2024	27.95	28.02	27.78	27.87	477,059	-0.05(-0.18%)
Oct 15, 2024	27.65	28.19	27.53	27.92	965,156	+0.44(+1.60%)
Oct 14, 2024	27.43	27.52	27.19	27.48	406,223	+0.08(+0.29%)
Oct 11, 2024	27.12	27.54	27.12	27.40	573,888	+0.37(+1.37%)
Oct 10, 2024	27.46	27.69	26.98	27.03	737,208	-0.65(-2.35%)
Oct 09, 2024	27.23	27.79	27.19	27.68	606,786	+0.48(+1.76%)
Oct 08, 2024	27.44	27.48	26.96	27.20	860,860	-0.19(-0.69%)
Oct 07, 2024	27.30	27.55	27.30	27.39	403,266	-0.12(-0.44%)
Oct 04, 2024	27.68	27.80	27.36	27.51	366,750	+0.15(+0.55%)
Oct 03, 2024	27.35	27.50	27.24	27.36	533,955	-0.19(-0.69%)
Oct 02, 2024	27.64	27.82	27.52	27.55	388,227	-0.22(-0.79%)
Oct 01, 2024	28.02	28.11	27.50	27.77	478,072	-0.18(-0.64%)
Sep 30, 2024	27.88	28.02	27.61	27.95	821,372	+0.08(+0.29%)
Sep 27, 2024	27.94	28.16	27.84	27.87	591,229	+0.12(+0.43%)
Sep 26, 2024	27.80	27.90	27.67	27.75	617,730	+0.12(+0.43%)
Sep 25, 2024	28.19	28.19	27.55	27.63	617,145	-0.47(-1.67%)
Sep 24, 2024	27.84	28.11	27.82	28.10	398,624	+0.27(+0.97%)
Sep 23, 2024	27.68	27.91	27.59	27.83	483,597	+0.15(+0.54%)
Sep 20, 2024	27.90	27.90	27.36	27.68	2,254,801	-0.20(-0.72%)
Sep 19, 2024	28.35	28.35	27.87	27.88	611,286	+0.10(+0.36%)
Sep 18, 2024	27.74	28.22	27.64	27.78	712,311	+0.13(+0.47%)
Sep 17, 2024	27.39	27.88	27.39	27.65	712,671	+0.30(+1.10%)
Sep 16, 2024	27.35	27.43	27.11	27.35	693,173	-0.03(-0.11%)
Sep 13, 2024	27.40	27.47	27.26	27.38	804,472	+0.21(+0.77%)
Sep 12, 2024	27.21	27.27	26.88	27.17	1,120,532	+0.12(+0.44%)
Sep 11, 2024	27.31	27.45	26.80	27.05	849,068	-0.32(-1.17%)
Sep 10, 2024	27.65	27.79	27.11	27.37	1,443,250	-0.17(-0.62%)
Sep 09, 2024	27.62	27.79	27.52	27.54	786,211	-0.01(-0.04%)
Sep 06, 2024	27.95	28.21	27.45	27.55	1,304,946	-0.40(-1.43%)
Sep 05, 2024	28.26	28.26	27.65	27.95	634,983	-0.18(-0.64%)
Sep 04, 2024	27.80	28.56	27.80	28.13	520,236	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.