Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.050 | 1.120 | 0.8886 | 1.040 | 1,358,365 | +0.05(+4.94%) |
Oct 28, 2024 | 0.7700 | 1.150 | 0.7600 | 0.9910 | 1,626,030 | +0.05(+5.55%) |
Oct 25, 2024 | 0.5732 | 1.560 | 0.5520 | 0.9389 | 18,694,784 | +0.36(+62.44%) |
Oct 24, 2024 | 0.5900 | 0.6090 | 0.5305 | 0.5780 | 18,860 | -0.00(-0.34%) |
Oct 23, 2024 | 0.6310 | 0.6601 | 0.5800 | 0.5800 | 35,604 | -0.05(-7.94%) |
Oct 22, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 8,769 | +0.01(+1.61%) |
Oct 21, 2024 | 0.6200 | 0.6405 | 0.6200 | 0.6200 | 19,790 | +0.00(+0.00%) |
Oct 18, 2024 | 0.6590 | 0.6590 | 0.6100 | 0.6200 | 9,127 | -0.00(-0.16%) |
Oct 17, 2024 | 0.6650 | 0.6659 | 0.6210 | 0.6210 | 15,943 | -0.05(-7.75%) |
Oct 16, 2024 | 0.6980 | 0.6980 | 0.6590 | 0.6732 | 8,715 | -0.04(-5.20%) |
Oct 15, 2024 | 0.6880 | 0.7175 | 0.6650 | 0.7101 | 12,416 | +0.02(+2.91%) |
Oct 14, 2024 | 0.6600 | 0.6980 | 0.6200 | 0.6900 | 16,289 | +0.03(+4.55%) |
Oct 11, 2024 | 0.7280 | 0.7280 | 0.6600 | 0.6600 | 5,793 | -0.04(-5.70%) |
Oct 10, 2024 | 0.6692 | 0.7360 | 0.6601 | 0.6999 | 22,179 | +0.01(+1.58%) |
Oct 09, 2024 | 0.6701 | 0.7338 | 0.6701 | 0.6890 | 4,315 | -0.03(-3.64%) |
Oct 08, 2024 | 0.7149 | 0.7400 | 0.7000 | 0.7150 | 13,912 | -0.01(-0.69%) |
Oct 07, 2024 | 0.6800 | 0.7315 | 0.6800 | 0.7200 | 8,407 | +0.02(+2.56%) |
Oct 04, 2024 | 0.7000 | 0.7299 | 0.6600 | 0.7020 | 24,040 | -0.03(-3.82%) |
Oct 03, 2024 | 0.6600 | 0.7799 | 0.6600 | 0.7299 | 40,068 | +0.07(+10.26%) |
Oct 02, 2024 | 0.6400 | 0.7105 | 0.6400 | 0.6620 | 13,384 | -0.00(-0.17%) |
Oct 01, 2024 | 0.6810 | 0.6999 | 0.6392 | 0.6631 | 9,835 | -0.06(-7.90%) |
Sep 30, 2024 | 0.6900 | 0.7200 | 0.6891 | 0.7200 | 31,123 | +0.04(+5.82%) |
Sep 27, 2024 | 0.6650 | 0.6999 | 0.6649 | 0.6804 | 11,341 | -0.01(-1.41%) |
Sep 26, 2024 | 0.6950 | 0.7024 | 0.6900 | 0.6901 | 14,389 | -0.03(-4.15%) |
Sep 25, 2024 | 0.6900 | 0.7580 | 0.6900 | 0.7200 | 24,028 | +0.00(+0.43%) |
Sep 24, 2024 | 0.7264 | 0.7800 | 0.7000 | 0.7169 | 53,674 | -0.01(-1.59%) |
Sep 23, 2024 | 0.7050 | 0.7290 | 0.6800 | 0.7285 | 27,681 | +0.05(+7.54%) |
Sep 20, 2024 | 0.7140 | 0.7176 | 0.6766 | 0.6774 | 26,299 | -0.03(-4.06%) |
Sep 19, 2024 | 0.6800 | 0.7199 | 0.6800 | 0.7061 | 19,504 | +0.01(+0.94%) |
Sep 18, 2024 | 0.7020 | 0.7288 | 0.6610 | 0.6995 | 44,058 | +0.02(+3.63%) |
Sep 17, 2024 | 0.6900 | 0.7597 | 0.6300 | 0.6750 | 131,071 | -0.02(-3.49%) |
Sep 16, 2024 | 0.7600 | 0.7622 | 0.6772 | 0.6994 | 1,068,562 | -0.18(-20.52%) |
Sep 13, 2024 | 1.020 | 1.020 | 0.8800 | 0.8800 | 5,060 | -0.07(-7.03%) |
Sep 12, 2024 | 0.9679 | 0.9679 | 0.9230 | 0.9465 | 2,643 | +0.02(+2.68%) |
Sep 11, 2024 | 0.9330 | 0.9496 | 0.8900 | 0.9218 | 7,618 | -0.06(-6.51%) |
Sep 10, 2024 | 0.9850 | 1.020 | 0.9850 | 0.9860 | 3,755 | +0.04(+3.79%) |
Sep 09, 2024 | 0.9800 | 1.000 | 0.8820 | 0.9500 | 25,097 | -0.03(-3.06%) |
Sep 06, 2024 | 1.060 | 1.060 | 0.9600 | 0.9800 | 7,986 | -0.03(-2.97%) |
Sep 05, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 6,051 | +0.01(+1.00%) |
Sep 04, 2024 | 1.040 | 1.040 | 0.9700 | 1.000 | 15,168 | -0.05(-4.76%) |
Sep 03, 2024 | 1.090 | 1.090 | 0.9853 | 1.050 | 12,101 | -0.02(-1.87%) |
Aug 30, 2024 | 1.120 | 1.120 | 0.9720 | 1.070 | 4,422 | +0.10(+10.20%) |
Aug 29, 2024 | 1.093 | 1.140 | 0.9697 | 0.9710 | 25,401 | -0.11(-10.09%) |
Aug 28, 2024 | 0.9900 | 1.150 | 0.9900 | 1.080 | 28,073 | +0.09(+9.09%) |
Aug 27, 2024 | 1.000 | 1.000 | 0.9200 | 0.9900 | 21,899 | +0.03(+3.13%) |
Aug 26, 2024 | 1.000 | 1.050 | 0.9220 | 0.9600 | 63,491 | -0.04(-4.00%) |
Aug 23, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 3,348 | +0.01(+1.01%) |
Aug 22, 2024 | 1.046 | 1.050 | 0.9800 | 0.9900 | 19,481 | -0.04(-3.88%) |
Aug 21, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 2,907 | +0.04(+4.04%) |
Aug 20, 2024 | 1.070 | 1.070 | 0.9650 | 0.9900 | 13,633 | +0.01(+1.02%) |
Aug 19, 2024 | 0.9900 | 1.062 | 0.9800 | 0.9800 | 7,058 | -0.03(-2.97%) |
Aug 16, 2024 | 0.9115 | 1.170 | 0.9115 | 1.010 | 18,825 | +0.04(+4.12%) |
Aug 15, 2024 | 1.070 | 1.110 | 0.8850 | 0.9700 | 48,342 | -0.12(-11.01%) |
Aug 14, 2024 | 1.100 | 1.100 | 1.040 | 1.090 | 51,343 | -0.01(-0.90%) |
Aug 13, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 108,243 | -0.00(-0.01%) |
Aug 12, 2024 | 1.050 | 1.249 | 1.050 | 1.100 | 79,460 | +0.08(+7.84%) |
Aug 09, 2024 | 0.8500 | 1.100 | 0.8500 | 1.020 | 108,870 | +0.22(+27.56%) |
Aug 08, 2024 | 0.6730 | 0.8168 | 0.6690 | 0.7996 | 89,958 | +0.17(+26.72%) |
Aug 07, 2024 | 0.6977 | 0.6977 | 0.6310 | 0.6310 | 7,901 | -0.06(-8.68%) |
Aug 06, 2024 | 0.6720 | 0.7010 | 0.6602 | 0.6910 | 23,050 | +0.08(+12.91%) |
Aug 05, 2024 | 0.6790 | 0.7070 | 0.5900 | 0.6120 | 63,811 | -0.09(-12.57%) |
Aug 02, 2024 | 0.8232 | 0.9386 | 0.6400 | 0.7000 | 101,911 | -0.19(-21.75%) |