Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2.120 | 2.360 | 1.830 | 2.000 | 291,134 | -0.10(-4.76%) |
Jun 05, 2024 | 2.590 | 2.890 | 2.000 | 2.100 | 177,219 | -0.53(-20.15%) |
Jun 04, 2024 | 3.050 | 3.335 | 2.630 | 2.630 | 111,964 | -0.37(-12.33%) |
Jun 03, 2024 | 3.560 | 3.560 | 2.990 | 3.000 | 168,627 | -0.28(-8.54%) |
May 31, 2024 | 3.230 | 3.530 | 3.130 | 3.280 | 52,302 | -0.03(-0.91%) |
May 30, 2024 | 3.240 | 3.510 | 3.010 | 3.310 | 92,258 | -0.02(-0.60%) |
May 29, 2024 | 3.380 | 3.499 | 3.200 | 3.330 | 88,473 | -0.11(-3.20%) |
May 28, 2024 | 3.920 | 4.050 | 3.300 | 3.440 | 176,963 | -0.58(-14.43%) |
May 24, 2024 | 4.000 | 4.050 | 3.840 | 4.020 | 107,885 | +0.02(+0.50%) |
May 23, 2024 | 3.960 | 4.030 | 3.660 | 4.000 | 52,617 | -0.02(-0.50%) |
May 22, 2024 | 3.950 | 4.260 | 3.930 | 4.020 | 140,329 | +0.02(+0.50%) |
May 21, 2024 | 4.270 | 4.270 | 3.940 | 4.000 | 53,374 | +0.13(+3.36%) |
May 20, 2024 | 4.200 | 4.309 | 3.730 | 3.870 | 77,179 | -0.47(-10.83%) |
May 17, 2024 | 4.740 | 4.749 | 4.100 | 4.340 | 44,352 | -0.25(-5.45%) |
May 16, 2024 | 4.490 | 4.750 | 4.370 | 4.590 | 46,564 | +0.06(+1.32%) |
May 15, 2024 | 4.480 | 4.660 | 4.270 | 4.530 | 56,368 | -0.05(-1.09%) |
May 14, 2024 | 4.020 | 4.710 | 4.020 | 4.580 | 116,262 | +0.43(+10.36%) |
May 13, 2024 | 3.990 | 5.000 | 3.990 | 4.150 | 315,723 | +0.45(+12.16%) |
May 10, 2024 | 3.360 | 3.700 | 3.158 | 3.700 | 180,536 | +0.76(+25.85%) |
May 09, 2024 | 3.430 | 3.650 | 2.940 | 2.940 | 137,671 | -0.61(-17.18%) |
May 08, 2024 | 4.400 | 4.780 | 3.200 | 3.550 | 128,217 | -0.82(-18.76%) |
May 07, 2024 | 5.700 | 5.700 | 4.370 | 4.370 | 31,947 | -1.33(-23.33%) |
May 06, 2024 | 5.990 | 5.990 | 5.290 | 5.700 | 53,254 | -0.30(-5.00%) |
May 03, 2024 | 6.000 | 6.000 | 5.370 | 6.000 | 22,200 | -0.22(-3.54%) |
May 02, 2024 | 6.160 | 6.250 | 6.050 | 6.220 | 15,305 | +0.02(+0.32%) |
May 01, 2024 | 6.600 | 6.600 | 5.840 | 6.200 | 52,240 | -0.40(-6.06%) |
Apr 30, 2024 | 6.350 | 6.600 | 6.275 | 6.600 | 30,134 | +0.15(+2.33%) |
Apr 29, 2024 | 6.900 | 6.900 | 6.320 | 6.450 | 12,745 | -0.58(-8.25%) |
Apr 26, 2024 | 7.010 | 7.030 | 6.460 | 7.030 | 55,576 | -0.10(-1.40%) |
Apr 25, 2024 | 6.900 | 7.160 | 6.576 | 7.130 | 54,171 | +0.23(+3.33%) |
Apr 24, 2024 | 6.900 | 6.900 | 6.630 | 6.900 | 18,614 | -0.12(-1.71%) |
Apr 23, 2024 | 7.180 | 7.490 | 6.800 | 7.020 | 124,932 | -0.05(-0.71%) |
Apr 22, 2024 | 6.850 | 7.450 | 6.550 | 7.070 | 60,078 | +0.05(+0.71%) |
Apr 19, 2024 | 7.085 | 7.085 | 6.825 | 7.020 | 7,903 | -0.25(-3.44%) |
Apr 18, 2024 | 6.760 | 7.270 | 6.660 | 7.270 | 4,108 | +0.45(+6.60%) |
Apr 17, 2024 | 7.230 | 7.465 | 6.810 | 6.820 | 12,067 | -0.43(-5.93%) |
Apr 16, 2024 | 6.770 | 7.280 | 6.770 | 7.250 | 10,798 | +0.15(+2.11%) |
Apr 15, 2024 | 6.800 | 7.300 | 6.600 | 7.100 | 11,439 | +0.11(+1.57%) |
Apr 12, 2024 | 7.000 | 7.100 | 6.530 | 6.990 | 43,361 | -0.26(-3.59%) |
Apr 11, 2024 | 7.020 | 7.250 | 6.750 | 7.250 | 26,136 | +0.02(+0.28%) |
Apr 10, 2024 | 7.010 | 7.230 | 6.755 | 7.230 | 13,402 | +0.01(+0.14%) |
Apr 09, 2024 | 6.890 | 7.810 | 6.625 | 7.220 | 101,120 | +0.18(+2.56%) |
Apr 08, 2024 | 7.250 | 7.250 | 6.369 | 7.040 | 22,022 | -0.46(-6.13%) |
Apr 05, 2024 | 6.900 | 7.520 | 6.850 | 7.500 | 38,947 | +0.29(+4.02%) |
Apr 04, 2024 | 7.440 | 7.440 | 7.120 | 7.210 | 9,152 | -0.22(-3.03%) |
Apr 03, 2024 | 7.840 | 7.840 | 6.470 | 7.435 | 55,894 | -0.41(-5.17%) |
Apr 02, 2024 | 7.850 | 7.853 | 7.564 | 7.840 | 54,142 | -0.41(-4.97%) |