Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.080 | 2.199 | 2.002 | 2.070 | 6,309 | -0.03(-1.43%) |
Jul 18, 2024 | 2.280 | 2.290 | 2.100 | 2.100 | 23,458 | -0.01(-0.47%) |
Jul 17, 2024 | 2.110 | 2.180 | 2.050 | 2.110 | 16,874 | +0.00(+0.00%) |
Jul 16, 2024 | 2.060 | 2.170 | 2.060 | 2.110 | 22,960 | -0.03(-1.41%) |
Jul 15, 2024 | 2.120 | 2.240 | 2.060 | 2.140 | 6,404 | -0.02(-0.92%) |
Jul 12, 2024 | 2.150 | 2.270 | 2.090 | 2.160 | 32,191 | +0.01(+0.47%) |
Jul 11, 2024 | 2.290 | 2.331 | 2.150 | 2.150 | 10,361 | -0.01(-0.46%) |
Jul 10, 2024 | 2.200 | 2.292 | 2.119 | 2.160 | 24,272 | -0.07(-3.14%) |
Jul 09, 2024 | 2.150 | 2.390 | 2.050 | 2.230 | 58,926 | +0.19(+9.31%) |
Jul 08, 2024 | 2.230 | 2.230 | 1.950 | 2.040 | 56,237 | -0.17(-7.69%) |
Jul 05, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 3,114 | +0.03(+1.38%) |
Jul 03, 2024 | 2.150 | 2.180 | 2.070 | 2.180 | 2,418 | +0.13(+6.34%) |
Jul 02, 2024 | 2.140 | 2.240 | 2.050 | 2.050 | 5,100 | -0.09(-4.21%) |
Jul 01, 2024 | 2.190 | 2.190 | 2.040 | 2.140 | 15,677 | -0.02(-0.93%) |
Jun 28, 2024 | 2.230 | 2.230 | 2.160 | 2.160 | 2,264 | -0.01(-0.69%) |
Jun 27, 2024 | 2.250 | 2.250 | 2.083 | 2.175 | 17,428 | -0.05(-2.03%) |
Jun 26, 2024 | 2.080 | 2.220 | 2.060 | 2.220 | 8,528 | +0.13(+6.22%) |
Jun 25, 2024 | 2.070 | 2.090 | 2.040 | 2.090 | 12,368 | +0.02(+0.97%) |
Jun 24, 2024 | 2.050 | 2.240 | 1.980 | 2.070 | 5,058 | -0.08(-3.72%) |
Jun 21, 2024 | 2.170 | 2.240 | 1.840 | 2.150 | 44,828 | +0.08(+3.86%) |
Jun 20, 2024 | 2.120 | 2.150 | 2.050 | 2.070 | 28,516 | -0.13(-5.91%) |
Jun 18, 2024 | 2.150 | 2.220 | 2.100 | 2.200 | 11,171 | -0.03(-1.35%) |
Jun 17, 2024 | 2.160 | 2.310 | 2.150 | 2.230 | 2,233 | -0.02(-0.89%) |
Jun 14, 2024 | 2.150 | 2.250 | 2.150 | 2.250 | 1,660 | +0.00(+0.00%) |
Jun 13, 2024 | 2.320 | 2.320 | 2.250 | 2.250 | 5,285 | -0.05(-2.17%) |
Jun 12, 2024 | 2.310 | 2.350 | 2.160 | 2.300 | 6,975 | +0.07(+3.14%) |
Jun 11, 2024 | 2.135 | 2.310 | 2.135 | 2.230 | 7,534 | +0.07(+3.24%) |
Jun 10, 2024 | 2.120 | 2.264 | 2.120 | 2.160 | 9,211 | +0.04(+1.89%) |
Jun 07, 2024 | 2.190 | 2.230 | 2.120 | 2.120 | 19,413 | -0.03(-1.40%) |
Jun 06, 2024 | 2.140 | 2.150 | 2.090 | 2.150 | 4,815 | +0.03(+1.65%) |
Jun 05, 2024 | 2.060 | 2.140 | 2.060 | 2.115 | 6,387 | +0.03(+1.20%) |
Jun 04, 2024 | 2.090 | 2.105 | 2.070 | 2.090 | 6,060 | -0.05(-2.34%) |
Jun 03, 2024 | 2.069 | 2.170 | 2.050 | 2.140 | 8,130 | +0.06(+2.88%) |
May 31, 2024 | 2.150 | 2.150 | 2.080 | 2.080 | 4,382 | +0.02(+0.97%) |
May 30, 2024 | 2.090 | 2.189 | 2.060 | 2.060 | 2,256 | -0.05(-2.37%) |
May 29, 2024 | 2.100 | 2.290 | 2.090 | 2.110 | 18,402 | +0.01(+0.48%) |
May 28, 2024 | 2.360 | 2.400 | 2.100 | 2.100 | 49,474 | -0.25(-10.64%) |
May 24, 2024 | 2.250 | 2.350 | 2.250 | 2.350 | 3,872 | +0.05(+2.17%) |
May 23, 2024 | 2.390 | 2.490 | 2.263 | 2.300 | 27,788 | -0.03(-1.29%) |
May 22, 2024 | 2.330 | 2.387 | 2.250 | 2.330 | 30,421 | +0.07(+3.09%) |
May 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1,246 | -0.05(-2.17%) |
May 20, 2024 | 2.260 | 2.450 | 2.260 | 2.310 | 11,925 | -0.05(-2.32%) |
May 17, 2024 | 2.250 | 2.440 | 2.210 | 2.365 | 34,242 | +0.08(+3.28%) |
May 16, 2024 | 2.340 | 2.340 | 2.200 | 2.290 | 49,930 | +0.06(+2.74%) |
May 15, 2024 | 2.210 | 2.290 | 2.210 | 2.229 | 20,097 | +0.03(+1.32%) |
May 14, 2024 | 2.350 | 2.350 | 2.200 | 2.200 | 18,001 | -0.04(-2.00%) |
May 13, 2024 | 2.290 | 2.290 | 2.200 | 2.245 | 12,561 | +0.05(+2.18%) |
May 10, 2024 | 2.320 | 2.320 | 2.197 | 2.197 | 8,714 | -0.03(-1.48%) |
May 09, 2024 | 2.202 | 2.255 | 2.200 | 2.230 | 7,104 | +0.02(+0.90%) |
May 08, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 4,573 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.360 | 2.200 | 2.210 | 9,310 | +0.01(+0.45%) |
May 06, 2024 | 2.130 | 2.220 | 2.130 | 2.200 | 36,743 | -0.02(-0.90%) |
May 03, 2024 | 2.210 | 2.243 | 2.150 | 2.220 | 2,803 | -0.01(-0.45%) |
May 02, 2024 | 2.126 | 2.260 | 2.115 | 2.230 | 11,112 | +0.03(+1.36%) |