Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	2.370	2.400	2.200	2.220	49,680	-0.12(-5.13%)
Aug 20, 2025	2.430	2.510	2.330	2.340	30,548	-0.05(-2.09%)
Aug 19, 2025	2.370	2.420	2.300	2.390	14,624	+0.08(+3.64%)
Aug 18, 2025	2.430	2.432	2.290	2.306	74,384	-0.12(-5.10%)
Aug 15, 2025	2.270	2.430	2.270	2.430	44,632	+0.20(+8.97%)
Aug 14, 2025	2.390	2.390	2.210	2.230	177,762	-0.17(-7.08%)
Aug 13, 2025	2.410	2.656	2.400	2.400	93,392	-0.31(-11.44%)
Aug 12, 2025	2.600	2.710	2.570	2.710	51,245	+0.06(+2.26%)
Aug 11, 2025	2.680	2.680	2.600	2.650	49,124	-0.04(-1.49%)
Aug 08, 2025	2.680	2.710	2.530	2.690	44,672	+0.05(+1.89%)
Aug 07, 2025	2.550	2.650	2.430	2.640	35,342	+0.10(+3.94%)
Aug 06, 2025	2.700	2.700	2.520	2.540	27,044	-0.19(-6.96%)
Aug 05, 2025	2.600	2.745	2.580	2.730	57,345	+0.13(+5.00%)
Aug 04, 2025	2.660	2.700	2.540	2.600	30,601	+0.03(+1.17%)
Aug 01, 2025	2.200	2.682	2.200	2.570	113,218	+0.32(+14.23%)
Jul 31, 2025	2.290	2.337	2.200	2.250	28,908	-0.01(-0.27%)
Jul 30, 2025	2.380	2.410	2.250	2.256	41,601	-0.10(-4.41%)
Jul 29, 2025	2.230	2.460	2.150	2.360	227,330	+0.08(+3.51%)
Jul 28, 2025	2.340	2.438	2.220	2.280	82,389	-0.08(-3.39%)
Jul 25, 2025	2.400	2.403	2.310	2.360	17,338	-0.02(-0.67%)
Jul 24, 2025	2.525	2.555	2.264	2.376	94,960	-0.15(-5.75%)
Jul 23, 2025	2.520	2.577	2.470	2.521	3,790	-0.03(-1.14%)
Jul 22, 2025	2.410	2.578	2.370	2.550	52,472	+0.16(+6.69%)
Jul 21, 2025	2.440	2.475	2.361	2.390	20,987	-0.03(-1.24%)
Jul 18, 2025	2.400	2.550	2.370	2.420	40,537	+0.03(+1.26%)
Jul 17, 2025	2.450	2.588	2.360	2.390	65,787	-0.02(-0.83%)
Jul 16, 2025	2.520	2.530	2.310	2.410	93,114	-0.10(-3.98%)
Jul 15, 2025	2.510	2.599	2.459	2.510	20,877	-0.04(-1.57%)
Jul 14, 2025	2.690	2.700	2.410	2.550	69,219	-0.14(-5.20%)
Jul 11, 2025	2.690	2.700	2.630	2.690	9,333	-0.04(-1.47%)
Jul 10, 2025	2.770	2.770	2.620	2.730	13,952	+0.01(+0.36%)
Jul 09, 2025	2.780	2.790	2.610	2.720	14,195	+0.04(+1.49%)
Jul 08, 2025	2.672	2.761	2.670	2.680	25,995	+0.04(+1.52%)
Jul 07, 2025	2.720	2.741	2.620	2.640	16,575	-0.01(-0.38%)
Jul 03, 2025	2.620	2.800	2.620	2.650	5,031	+0.03(+1.15%)
Jul 02, 2025	2.746	2.775	2.620	2.620	23,935	-0.08(-2.96%)
Jul 01, 2025	2.630	2.780	2.605	2.700	22,376	+0.12(+4.65%)
Jun 30, 2025	2.440	2.690	2.416	2.580	81,255	+0.18(+7.50%)
Jun 27, 2025	2.430	2.500	2.390	2.400	26,530	+0.00(+0.00%)
Jun 26, 2025	2.317	2.550	2.317	2.400	81,149	+0.08(+3.45%)
Jun 25, 2025	2.310	2.400	2.310	2.320	6,910	-0.04(-1.69%)
Jun 24, 2025	2.435	2.455	2.360	2.360	43,746	+0.00(+0.00%)
Jun 23, 2025	2.390	2.550	2.360	2.360	31,197	+0.00(+0.00%)
Jun 20, 2025	2.410	2.510	2.360	2.360	15,760	-0.05(-2.07%)
Jun 18, 2025	2.570	2.570	2.372	2.410	23,319	-0.09(-3.60%)
Jun 17, 2025	2.530	2.671	2.460	2.500	23,191	-0.07(-2.72%)
Jun 16, 2025	2.520	2.730	2.506	2.570	31,084	+0.01(+0.39%)
Jun 13, 2025	2.290	2.749	2.211	2.560	162,462	+0.35(+15.84%)
Jun 12, 2025	2.400	2.400	2.210	2.210	48,567	-0.18(-7.53%)
Jun 11, 2025	2.400	2.460	2.300	2.390	35,075	+0.13(+5.75%)
Jun 10, 2025	2.390	2.460	2.240	2.260	38,983	-0.12(-5.04%)
Jun 09, 2025	2.260	2.395	2.120	2.380	59,628	+0.07(+3.03%)
Jun 06, 2025	2.350	2.390	2.280	2.310	20,195	-0.01(-0.43%)
Jun 05, 2025	2.360	2.400	2.270	2.320	49,472	+0.03(+1.31%)
Jun 04, 2025	2.340	2.410	2.261	2.290	31,678	+0.02(+0.88%)
Jun 03, 2025	2.230	2.450	2.180	2.270	71,938	+0.08(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.