Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3754	0.4280	0.3750	0.4280	2,322	-0.01(-2.51%)
Sep 26, 2024				0.4390	0	-0.02(-4.54%)
Sep 25, 2024	0.4599	0.4599	0.4599	0.4599	100	+0.06(+15.00%)
Sep 23, 2024				0.3999	0	-0.06(-13.05%)
Sep 19, 2024				0.4599	0	+0.01(+3.33%)
Sep 18, 2024	0.4451	0.4451	0.4451	0.4451	518	-0.04(-9.16%)
Sep 12, 2024				0.4900	0	+0.09(+22.50%)
Sep 11, 2024	0.4301	0.4301	0.4000	0.4000	1,431	-0.05(-11.15%)
Sep 10, 2024	0.4800	0.4800	0.4502	0.4502	621	-0.02(-5.24%)
Sep 09, 2024	0.4751	0.5000	0.4750	0.4751	2,930	-0.01(-2.04%)
Sep 06, 2024	0.4850	0.4850	0.4850	0.4850	400	-0.01(-1.02%)
Sep 05, 2024	0.5000	0.5000	0.4900	0.4900	1,400	+0.00(+0.00%)
Sep 04, 2024	0.5111	0.5111	0.4873	0.4900	38,879	-0.16(-24.62%)
Sep 03, 2024	0.6400	0.6500	0.6400	0.6500	2,000	+0.12(+21.52%)
Aug 30, 2024	0.5350	0.5350	0.5349	0.5349	200	-0.00(-0.02%)
Aug 29, 2024	0.4802	0.5740	0.4462	0.5350	16,165	+0.04(+7.00%)
Aug 28, 2024	0.5004	0.5010	0.4999	0.5000	13,162	-0.02(-3.85%)
Aug 27, 2024	0.5200	0.5200	0.5200	0.5200	309	-0.13(-20.00%)
Aug 26, 2024	0.6500	0.6500	0.6500	0.6500	336	-0.04(-5.80%)
Aug 23, 2024	0.5498	0.7000	0.5498	0.6900	736	+0.19(+38.00%)
Aug 22, 2024	0.4999	0.5000	0.4999	0.5000	3,100	+0.00(+0.00%)
Aug 20, 2024				0.5000	42	+0.00(+0.00%)
Aug 19, 2024	0.5012	0.5012	0.5000	0.5000	2,305	-0.05(-9.34%)
Aug 16, 2024	0.6630	0.6630	0.5000	0.5515	7,075	-0.01(-1.62%)
Aug 15, 2024	0.5606	0.5606	0.5606	0.5606	100	-0.19(-25.25%)
Aug 14, 2024	0.7500	0.7500	0.6840	0.7500	2,280	-0.05(-6.25%)
Aug 13, 2024	0.8000	0.8000	0.8000	0.8000	331	+0.30(+60.00%)
Aug 12, 2024	0.5000	0.5000	0.5000	0.5000	1,100	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.