Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5800	0.5890	0.5511	0.5890	158,968	+0.00(+0.80%)
Nov 20, 2025	0.5930	0.6163	0.5697	0.5843	86,885	-0.02(-3.90%)
Nov 19, 2025	0.6432	0.6432	0.5802	0.6080	152,645	-0.03(-4.49%)
Nov 18, 2025	0.6090	0.6366	0.5801	0.6366	98,716	+0.04(+5.92%)
Nov 17, 2025	0.6699	0.6849	0.5612	0.6010	260,965	-0.07(-10.98%)
Nov 14, 2025	0.6600	0.6832	0.6152	0.6751	170,903	-0.00(-0.06%)
Nov 13, 2025	0.7652	0.7652	0.6611	0.6755	231,114	-0.08(-10.94%)
Nov 12, 2025	0.7516	0.7698	0.7365	0.7585	54,806	+0.01(+0.92%)
Nov 11, 2025	0.7970	0.8025	0.7301	0.7516	198,347	-0.06(-7.60%)
Nov 10, 2025	0.8000	0.8189	0.7801	0.8134	55,910	+0.03(+3.68%)
Nov 07, 2025	0.7717	0.8037	0.7510	0.7845	207,863	-0.03(-3.33%)
Nov 06, 2025	0.8160	0.8300	0.7502	0.8115	404,559	-0.03(-3.28%)
Nov 05, 2025	0.8400	0.8900	0.8101	0.8390	1,031,186	+0.05(+6.22%)
Nov 04, 2025	0.8580	0.8690	0.7777	0.7899	475,074	-0.09(-10.70%)
Nov 03, 2025	0.8449	0.9681	0.8449	0.8845	514,302	-0.02(-1.72%)
Oct 31, 2025	0.8589	1.080	0.8430	0.9000	1,693,244	-0.08(-8.16%)
Oct 30, 2025	0.9217	1.110	0.8860	0.9800	17,756,066	+0.14(+16.40%)
Oct 29, 2025	0.8000	0.9499	0.7804	0.8419	7,924,953	+0.05(+6.27%)
Oct 28, 2025	0.8150	0.8200	0.7801	0.7922	47,959	+0.00(+0.28%)
Oct 27, 2025	0.7900	0.8025	0.7693	0.7900	111,572	+0.01(+1.26%)
Oct 24, 2025	0.7800	0.7890	0.7461	0.7802	44,146	+0.01(+1.32%)
Oct 23, 2025	0.7400	0.7799	0.7387	0.7700	35,411	+0.02(+2.67%)
Oct 22, 2025	0.7250	0.7500	0.7112	0.7500	43,092	+0.01(+1.35%)
Oct 21, 2025	0.7705	0.7800	0.7300	0.7400	83,944	-0.01(-1.32%)
Oct 20, 2025	0.7400	0.7697	0.7076	0.7499	119,912	+0.03(+3.91%)
Oct 17, 2025	0.7232	0.7699	0.7063	0.7217	96,794	-0.01(-1.14%)
Oct 16, 2025	0.7913	0.8000	0.7150	0.7300	298,978	-0.09(-11.41%)
Oct 15, 2025	0.8050	1.100	0.7820	0.8240	2,794,153	+0.02(+2.60%)
Oct 14, 2025	0.9000	0.9000	0.7920	0.8031	83,756	-0.07(-8.22%)
Oct 13, 2025	0.8800	0.8990	0.8530	0.8750	9,001	+0.00(+0.34%)
Oct 10, 2025	0.8765	0.9058	0.8701	0.8720	26,349	-0.01(-1.47%)
Oct 09, 2025	0.8759	0.9000	0.8759	0.8850	29,656	-0.01(-0.63%)
Oct 08, 2025	0.8300	0.8960	0.8201	0.8906	93,880	+0.08(+9.95%)
Oct 07, 2025	0.8080	0.8176	0.7800	0.8100	40,787	+0.00(+0.00%)
Oct 06, 2025	0.8188	0.8349	0.8025	0.8100	56,775	-0.03(-3.05%)
Oct 03, 2025	0.8200	0.8599	0.8200	0.8355	60,028	+0.00(+0.05%)
Oct 02, 2025	0.8400	0.8649	0.8300	0.8351	70,447	-0.01(-0.63%)
Oct 01, 2025	0.8490	0.8500	0.8200	0.8404	22,143	+0.01(+1.47%)
Sep 30, 2025	0.8151	0.8400	0.8151	0.8282	13,702	+0.01(+1.02%)
Sep 29, 2025	0.8340	0.8550	0.8101	0.8198	31,536	-0.03(-2.99%)
Sep 26, 2025	0.8194	0.8549	0.8100	0.8451	29,836	+0.04(+4.84%)
Sep 25, 2025	0.7800	0.8200	0.7645	0.8061	69,838	+0.01(+0.76%)
Sep 24, 2025	0.7900	0.8090	0.7799	0.8000	77,705	+0.01(+1.00%)
Sep 23, 2025	0.8770	0.8800	0.7800	0.7921	2,569,777	-0.10(-11.61%)
Sep 22, 2025	0.8500	0.9300	0.8300	0.8961	178,435	+0.02(+1.83%)
Sep 19, 2025	0.8140	0.8800	0.7702	0.8800	212,038	+0.08(+10.14%)
Sep 18, 2025	0.8600	0.9600	0.7954	0.7990	411,528	-0.06(-7.09%)
Sep 17, 2025	0.7676	0.8800	0.7500	0.8600	459,311	+0.08(+10.30%)
Sep 16, 2025	0.7310	0.8000	0.7303	0.7797	1,033,638	+0.05(+6.66%)
Sep 15, 2025	0.7110	0.7499	0.7101	0.7310	24,012	+0.02(+2.24%)
Sep 12, 2025	0.7192	0.7236	0.7100	0.7150	18,414	+0.01(+2.00%)
Sep 11, 2025	0.6905	0.7199	0.6905	0.7010	6,955	-0.00(-0.40%)
Sep 10, 2025	0.7030	0.7190	0.7030	0.7038	21,222	+0.02(+3.02%)
Sep 09, 2025	0.6838	0.7400	0.6720	0.6832	138,498	-0.03(-3.77%)
Sep 08, 2025	0.7219	0.7219	0.7100	0.7100	47,850	+0.00(+0.17%)
Sep 05, 2025	0.6950	0.7200	0.6900	0.7088	30,066	+0.01(+1.84%)
Sep 04, 2025	0.7185	0.7185	0.6871	0.6960	41,748	-0.01(-1.97%)
Sep 03, 2025	0.6800	0.7200	0.6800	0.7100	70,912	+0.05(+7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.