Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.600 | 1.730 | 1.560 | 1.730 | 160,202 | +0.13(+8.12%) |
Feb 28, 2024 | 1.540 | 1.690 | 1.510 | 1.600 | 141,572 | +0.04(+2.24%) |
Feb 27, 2024 | 1.450 | 1.600 | 1.420 | 1.565 | 378,669 | +0.06(+4.33%) |
Feb 26, 2024 | 1.460 | 1.540 | 1.440 | 1.500 | 117,788 | +0.03(+2.04%) |
Feb 23, 2024 | 1.480 | 1.550 | 1.440 | 1.470 | 299,799 | -0.05(-3.29%) |
Feb 22, 2024 | 1.540 | 1.610 | 1.440 | 1.520 | 178,354 | -0.12(-7.32%) |
Feb 21, 2024 | 1.560 | 1.640 | 1.500 | 1.640 | 188,421 | +0.07(+4.46%) |
Feb 20, 2024 | 1.470 | 1.580 | 1.460 | 1.570 | 144,522 | +0.11(+7.53%) |
Feb 16, 2024 | 1.410 | 1.460 | 1.380 | 1.460 | 44,049 | +0.05(+3.55%) |
Feb 15, 2024 | 1.420 | 1.420 | 1.360 | 1.410 | 40,438 | -0.01(-0.70%) |
Feb 14, 2024 | 1.350 | 1.420 | 1.330 | 1.420 | 29,623 | +0.10(+7.58%) |
Feb 13, 2024 | 1.350 | 1.360 | 1.313 | 1.320 | 13,127 | -0.06(-4.35%) |
Feb 12, 2024 | 1.420 | 1.420 | 1.350 | 1.380 | 87,566 | +0.00(+0.00%) |
Feb 09, 2024 | 1.310 | 1.380 | 1.290 | 1.380 | 167,822 | +0.08(+6.15%) |
Feb 08, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 17,672 | -0.00(-0.38%) |
Feb 07, 2024 | 1.330 | 1.370 | 1.300 | 1.305 | 40,387 | -0.07(-5.43%) |
Feb 06, 2024 | 1.280 | 1.400 | 1.270 | 1.380 | 140,029 | +0.10(+7.81%) |
Feb 05, 2024 | 1.250 | 1.330 | 1.240 | 1.280 | 98,952 | +0.02(+1.59%) |
Feb 02, 2024 | 1.310 | 1.310 | 1.230 | 1.260 | 12,510 | -0.04(-3.08%) |
Feb 01, 2024 | 1.220 | 1.350 | 1.220 | 1.300 | 106,243 | +0.08(+6.56%) |
Jan 31, 2024 | 1.160 | 1.250 | 1.160 | 1.220 | 52,987 | +0.05(+4.27%) |
Jan 30, 2024 | 1.182 | 1.189 | 1.150 | 1.170 | 114,762 | -0.03(-2.50%) |
Jan 29, 2024 | 1.243 | 1.288 | 1.150 | 1.200 | 184,142 | -0.07(-5.51%) |
Jan 26, 2024 | 1.210 | 1.300 | 1.190 | 1.270 | 47,647 | +0.08(+6.72%) |
Jan 25, 2024 | 1.180 | 1.238 | 1.160 | 1.190 | 55,753 | +0.02(+1.71%) |
Jan 24, 2024 | 1.160 | 1.180 | 1.150 | 1.170 | 56,147 | +0.01(+0.86%) |
Jan 23, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 27,406 | +0.03(+2.65%) |
Jan 22, 2024 | 1.125 | 1.150 | 1.120 | 1.130 | 35,657 | +0.00(+0.00%) |
Jan 19, 2024 | 1.130 | 1.180 | 1.130 | 1.130 | 65,228 | -0.02(-1.74%) |
Jan 18, 2024 | 1.150 | 1.170 | 1.145 | 1.150 | 22,706 | +0.00(+0.00%) |
Jan 17, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 48,034 | +0.00(+0.00%) |
Jan 16, 2024 | 1.220 | 1.198 | 1.150 | 1.150 | 19,089 | -0.01(-0.86%) |
Jan 12, 2024 | 1.210 | 1.210 | 1.150 | 1.160 | 19,574 | -0.01(-0.85%) |
Jan 11, 2024 | 1.170 | 1.200 | 1.160 | 1.170 | 16,623 | +0.00(+0.00%) |
Jan 10, 2024 | 1.170 | 1.210 | 1.150 | 1.170 | 53,876 | -0.02(-1.68%) |
Jan 09, 2024 | 1.160 | 1.199 | 1.140 | 1.190 | 19,005 | +0.04(+3.48%) |
Jan 08, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 101,772 | -0.05(-4.17%) |
Jan 05, 2024 | 1.210 | 1.220 | 1.176 | 1.200 | 19,897 | +0.00(+0.00%) |
Jan 04, 2024 | 1.130 | 1.220 | 1.130 | 1.200 | 130,066 | +0.06(+5.26%) |
Jan 03, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 86,389 | -0.01(-0.87%) |
Jan 02, 2024 | 1.160 | 1.180 | 1.130 | 1.150 | 70,162 | +0.01(+0.88%) |
Dec 29, 2023 | 1.140 | 1.165 | 1.130 | 1.140 | 31,065 | -0.01(-0.87%) |
Dec 28, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 77,283 | +0.01(+0.88%) |
Dec 27, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 47,524 | -0.01(-0.87%) |
Dec 26, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 64,293 | +0.00(+0.00%) |
Dec 22, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 95,245 | +0.03(+2.68%) |
Dec 21, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 193,665 | -0.02(-1.75%) |
Dec 20, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 38,743 | -0.04(-2.98%) |
Dec 19, 2023 | 1.135 | 1.180 | 1.120 | 1.175 | 86,526 | +0.06(+5.38%) |
Dec 18, 2023 | 1.140 | 1.140 | 1.090 | 1.115 | 48,142 | +0.00(+0.45%) |
Dec 15, 2023 | 1.150 | 1.170 | 1.095 | 1.110 | 205,113 | -0.06(-5.13%) |
Dec 14, 2023 | 1.070 | 1.190 | 1.030 | 1.170 | 1,184,133 | -0.28(-19.31%) |
Dec 13, 2023 | 1.359 | 1.510 | 1.350 | 1.450 | 648,042 | +0.11(+8.21%) |
Dec 12, 2023 | 1.310 | 1.380 | 1.310 | 1.340 | 72,358 | +0.01(+0.37%) |
Dec 11, 2023 | 1.365 | 1.370 | 1.300 | 1.335 | 117,807 | -0.02(-1.11%) |
Dec 08, 2023 | 1.240 | 1.370 | 1.240 | 1.350 | 244,593 | +0.10(+8.00%) |
Dec 07, 2023 | 1.150 | 1.260 | 1.130 | 1.250 | 138,528 | +0.07(+5.93%) |
Dec 06, 2023 | 1.210 | 1.210 | 1.130 | 1.180 | 72,247 | -0.01(-0.83%) |
Dec 05, 2023 | 1.190 | 1.240 | 1.170 | 1.190 | 16,264 | -0.05(-4.04%) |
Dec 04, 2023 | 1.180 | 1.280 | 1.180 | 1.240 | 29,637 | +0.04(+3.33%) |