Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.270 | 3.301 | 3.160 | 3.230 | 12,539 | -0.12(-3.47%) |
Jun 06, 2024 | 3.370 | 3.525 | 3.250 | 3.346 | 6,917 | -0.13(-3.85%) |
Jun 05, 2024 | 3.480 | 3.600 | 3.300 | 3.480 | 8,832 | -0.28(-7.45%) |
Jun 04, 2024 | 3.795 | 3.837 | 3.600 | 3.760 | 3,161 | +0.06(+1.62%) |
Jun 03, 2024 | 3.750 | 3.880 | 3.700 | 3.700 | 10,477 | -0.09(-2.37%) |
May 31, 2024 | 3.790 | 3.790 | 3.760 | 3.790 | 6,678 | +0.03(+0.80%) |
May 30, 2024 | 3.910 | 3.910 | 3.760 | 3.760 | 2,088 | -0.09(-2.34%) |
May 29, 2024 | 3.840 | 4.035 | 3.820 | 3.850 | 6,257 | -0.17(-4.23%) |
May 28, 2024 | 4.010 | 4.200 | 3.930 | 4.020 | 13,528 | -0.33(-7.59%) |
May 24, 2024 | 4.270 | 4.350 | 4.200 | 4.350 | 4,929 | -0.04(-1.02%) |
May 23, 2024 | 4.504 | 4.504 | 4.300 | 4.395 | 7,451 | +0.00(+0.11%) |
May 22, 2024 | 4.500 | 4.765 | 4.390 | 4.390 | 11,856 | -0.20(-4.36%) |
May 21, 2024 | 4.634 | 4.704 | 4.500 | 4.590 | 10,133 | -0.15(-3.16%) |
May 20, 2024 | 4.850 | 4.960 | 4.540 | 4.740 | 20,647 | -0.16(-3.27%) |
May 17, 2024 | 5.170 | 5.170 | 4.900 | 4.900 | 12,682 | -0.20(-3.92%) |
May 16, 2024 | 5.200 | 5.850 | 5.050 | 5.100 | 39,883 | +0.15(+3.03%) |
May 15, 2024 | 5.300 | 5.300 | 4.950 | 4.950 | 20,192 | -0.09(-1.79%) |
May 14, 2024 | 5.000 | 5.250 | 4.870 | 5.040 | 41,710 | +0.01(+0.20%) |
May 13, 2024 | 4.260 | 5.400 | 4.238 | 5.030 | 172,772 | +0.78(+18.35%) |
May 10, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 457 | +0.18(+4.42%) |
May 09, 2024 | 3.990 | 4.070 | 3.990 | 4.070 | 840 | -0.05(-1.21%) |
May 08, 2024 | 3.930 | 4.400 | 3.930 | 4.120 | 11,651 | -0.07(-1.67%) |
May 07, 2024 | 4.350 | 4.417 | 4.180 | 4.190 | 6,674 | -0.09(-2.08%) |
May 06, 2024 | 4.650 | 4.829 | 3.800 | 4.279 | 25,417 | -0.50(-10.48%) |
May 03, 2024 | 4.800 | 4.900 | 4.530 | 4.780 | 29,697 | -0.02(-0.42%) |
May 02, 2024 | 4.130 | 5.060 | 4.130 | 4.800 | 95,365 | +1.09(+29.55%) |
May 01, 2024 | 3.910 | 4.000 | 3.705 | 3.705 | 5,258 | -0.46(-11.15%) |
Apr 30, 2024 | 4.200 | 4.290 | 4.080 | 4.170 | 7,092 | -0.08(-1.88%) |
Apr 29, 2024 | 4.280 | 4.650 | 4.213 | 4.250 | 14,719 | -0.35(-7.61%) |
Apr 26, 2024 | 5.000 | 5.071 | 4.600 | 4.600 | 16,655 | -0.48(-9.36%) |
Apr 25, 2024 | 5.370 | 5.370 | 5.000 | 5.075 | 15,483 | +0.01(+0.10%) |
Apr 24, 2024 | 5.700 | 5.787 | 5.000 | 5.070 | 25,236 | -0.50(-8.98%) |
Apr 23, 2024 | 5.580 | 5.800 | 5.550 | 5.570 | 54,412 | +0.27(+5.09%) |
Apr 22, 2024 | 6.200 | 6.500 | 5.000 | 5.300 | 81,935 | -0.68(-11.37%) |
Apr 19, 2024 | 6.000 | 6.590 | 5.500 | 5.980 | 162,788 | +0.68(+12.83%) |
Apr 18, 2024 | 5.300 | 5.525 | 5.078 | 5.300 | 5,666 | -0.28(-5.06%) |
Apr 17, 2024 | 5.760 | 5.756 | 5.400 | 5.582 | 2,376 | +0.08(+1.49%) |
Apr 16, 2024 | 5.850 | 5.850 | 5.500 | 5.500 | 8,736 | -0.17(-2.97%) |
Apr 15, 2024 | 5.500 | 5.972 | 5.500 | 5.668 | 2,860 | -0.36(-5.93%) |
Apr 12, 2024 | 6.260 | 6.260 | 5.730 | 6.025 | 5,983 | -0.19(-3.05%) |
Apr 11, 2024 | 6.177 | 6.580 | 5.990 | 6.215 | 20,729 | +0.25(+4.28%) |
Apr 10, 2024 | 5.500 | 6.100 | 5.500 | 5.960 | 38,861 | +0.14(+2.41%) |
Apr 09, 2024 | 5.800 | 6.260 | 5.750 | 5.820 | 38,079 | +0.04(+0.69%) |
Apr 08, 2024 | 5.450 | 5.930 | 5.450 | 5.780 | 32,377 | +0.56(+10.73%) |
Apr 05, 2024 | 5.220 | 5.575 | 5.010 | 5.220 | 16,677 | -0.31(-5.61%) |
Apr 04, 2024 | 4.690 | 5.670 | 4.570 | 5.530 | 43,234 | +0.70(+14.37%) |
Apr 03, 2024 | 4.300 | 6.660 | 3.831 | 4.835 | 323,527 | +0.76(+18.80%) |