Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.98 | 20.98 | 20.67 | 20.67 | 5,056 | -0.25(-1.20%) |
Aug 29, 2024 | 20.92 | 20.92 | 20.77 | 20.92 | 1,139 | +0.15(+0.72%) |
Aug 28, 2024 | 20.91 | 20.92 | 20.75 | 20.77 | 2,271 | -0.14(-0.67%) |
Aug 27, 2024 | 20.96 | 21.00 | 20.72 | 20.91 | 3,166 | -0.09(-0.43%) |
Aug 26, 2024 | 20.97 | 21.05 | 20.97 | 21.00 | 1,042 | +0.21(+1.01%) |
Aug 23, 2024 | 20.75 | 21.08 | 20.75 | 20.79 | 9,452 | +0.05(+0.24%) |
Aug 21, 2024 | 20.74 | 379 | +0.15(+0.73%) | |||
Aug 20, 2024 | 20.93 | 20.97 | 20.59 | 20.59 | 17,234 | -0.23(-1.10%) |
Aug 19, 2024 | 20.86 | 20.94 | 20.77 | 20.82 | 4,239 | -0.14(-0.67%) |
Aug 16, 2024 | 20.73 | 20.96 | 20.73 | 20.96 | 4,960 | +0.22(+1.06%) |
Aug 15, 2024 | 20.73 | 20.74 | 20.63 | 20.74 | 2,621 | +0.12(+0.58%) |
Aug 14, 2024 | 20.63 | 20.93 | 20.58 | 20.62 | 17,751 | +0.03(+0.15%) |
Aug 13, 2024 | 20.57 | 20.59 | 20.56 | 20.59 | 2,288 | +0.07(+0.34%) |
Aug 12, 2024 | 20.59 | 20.59 | 20.41 | 20.52 | 4,564 | -0.09(-0.44%) |
Aug 09, 2024 | 20.65 | 20.65 | 20.41 | 20.61 | 1,703 | -0.03(-0.15%) |
Aug 08, 2024 | 20.56 | 20.64 | 20.40 | 20.64 | 3,268 | +0.27(+1.32%) |
Aug 07, 2024 | 20.51 | 20.51 | 20.33 | 20.37 | 6,268 | -0.12(-0.59%) |
Aug 06, 2024 | 20.36 | 20.49 | 20.33 | 20.49 | 3,596 | +0.22(+1.09%) |
Aug 05, 2024 | 20.30 | 20.52 | 20.15 | 20.27 | 5,792 | -0.44(-2.12%) |
Aug 02, 2024 | 20.78 | 20.78 | 20.37 | 20.71 | 11,137 | -0.14(-0.67%) |
Aug 01, 2024 | 20.85 | 21.00 | 20.71 | 20.85 | 33,120 | -0.11(-0.52%) |
Jul 31, 2024 | 20.27 | 21.14 | 20.22 | 20.96 | 84,778 | +0.54(+2.64%) |
Jul 30, 2024 | 20.39 | 20.42 | 20.16 | 20.42 | 4,645 | +0.26(+1.29%) |
Jul 29, 2024 | 20.25 | 20.36 | 20.16 | 20.16 | 2,541 | -0.08(-0.40%) |
Jul 26, 2024 | 20.25 | 20.25 | 20.20 | 20.24 | 2,201 | -0.06(-0.30%) |
Jul 25, 2024 | 20.44 | 20.44 | 20.30 | 20.30 | 1,765 | +0.05(+0.25%) |
Jul 24, 2024 | 20.40 | 20.45 | 20.25 | 20.25 | 7,439 | -0.18(-0.90%) |
Jul 23, 2024 | 20.44 | 20.45 | 20.40 | 20.43 | 5,529 | +0.03(+0.16%) |
Jul 22, 2024 | 20.50 | 20.56 | 20.39 | 20.40 | 13,790 | -0.01(-0.02%) |
Jul 19, 2024 | 20.49 | 20.49 | 20.34 | 20.41 | 4,073 | -0.06(-0.29%) |
Jul 18, 2024 | 20.41 | 20.52 | 20.41 | 20.46 | 14,366 | -0.02(-0.12%) |
Jul 17, 2024 | 20.47 | 20.50 | 20.40 | 20.49 | 11,228 | +0.03(+0.15%) |
Jul 16, 2024 | 20.46 | 20.48 | 20.37 | 20.46 | 14,259 | +0.12(+0.58%) |
Jul 15, 2024 | 20.40 | 20.50 | 20.26 | 20.34 | 11,496 | +0.01(+0.06%) |
Jul 12, 2024 | 20.26 | 20.40 | 20.25 | 20.33 | 20,007 | +0.13(+0.64%) |
Jul 11, 2024 | 20.13 | 20.20 | 20.13 | 20.20 | 2,610 | +0.07(+0.35%) |
Jul 10, 2024 | 20.05 | 20.13 | 20.05 | 20.13 | 3,332 | +0.09(+0.45%) |
Jul 09, 2024 | 20.12 | 20.12 | 20.04 | 20.04 | 2,189 | -0.03(-0.15%) |
Jul 08, 2024 | 20.06 | 20.10 | 19.92 | 20.07 | 2,947 | +0.08(+0.39%) |
Jul 05, 2024 | 19.90 | 20.10 | 19.88 | 19.99 | 3,928 | -0.12(-0.59%) |
Jul 03, 2024 | 19.79 | 20.12 | 19.79 | 20.11 | 5,674 | +0.32(+1.62%) |
Jul 02, 2024 | 19.89 | 19.89 | 19.72 | 19.79 | 4,484 | +0.07(+0.35%) |