Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.808	6.842	6.779	6.783	64,914	-0.01(-0.18%)
Jan 30, 2020	6.812	6.870	6.758	6.795	31,328	+0.02(+0.30%)
Jan 29, 2020	6.812	6.853	6.775	6.775	36,780	-0.04(-0.55%)
Jan 28, 2020	6.903	6.919	6.800	6.812	56,860	-0.07(-1.02%)
Jan 27, 2020	6.857	6.924	6.833	6.882	86,050	-0.08(-1.13%)
Jan 24, 2020	7.101	7.101	6.949	6.961	37,543	-0.12(-1.75%)
Jan 23, 2020	7.031	7.112	7.031	7.084	54,627	-0.00(-0.06%)
Jan 22, 2020	7.105	7.113	6.950	7.089	75,018	+0.08(+1.11%)
Jan 21, 2020	6.986	7.072	6.986	7.011	182,962	-0.02(-0.29%)
Jan 17, 2020	6.897	7.031	6.888	7.031	91,486	+0.14(+2.08%)
Jan 16, 2020	6.905	6.905	6.888	6.888	39,845	+0.00(+0.00%)
Jan 15, 2020	6.888	6.888	6.860	6.888	61,178	-0.00(-0.00%)
Jan 14, 2020	6.888	6.888	6.860	6.888	47,523	+0.02(+0.24%)
Jan 13, 2020	6.827	6.892	6.827	6.872	58,453	+0.03(+0.42%)
Jan 10, 2020	6.847	6.852	6.807	6.843	38,649	-0.00(-0.06%)
Jan 09, 2020	6.831	6.847	6.783	6.847	75,322	+0.10(+1.52%)
Jan 08, 2020	6.647	6.847	6.647	6.745	115,977	+0.07(+1.10%)
Jan 07, 2020	6.721	6.782	6.651	6.672	69,788	+0.02(+0.31%)
Jan 06, 2020	6.484	6.745	6.478	6.651	124,056	+0.18(+2.81%)
Jan 03, 2020	6.292	6.508	6.292	6.469	48,433	+0.17(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.