Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.434	6.575	6.367	6.553	131,795	+0.11(+1.75%)
Oct 30, 2018	6.354	6.441	5.908	6.441	76,204	+0.16(+2.55%)
Oct 29, 2018	6.249	6.280	6.249	6.280	25,241	+0.00(+0.06%)
Oct 26, 2018	6.280	6.280	6.214	6.277	23,502	+0.01(+0.22%)
Oct 25, 2018	6.291	6.385	6.263	6.263	44,281	-0.07(-1.10%)
Oct 24, 2018	6.576	6.576	6.298	6.333	34,909	+0.02(+0.28%)
Oct 23, 2018	6.387	6.387	6.280	6.315	13,923	-0.14(-2.16%)
Oct 22, 2018	6.455	6.490	6.455	6.455	25,021	+0.14(+2.15%)
Oct 19, 2018	6.455	6.629	6.315	6.319	36,973	-0.11(-1.73%)
Oct 18, 2018	6.493	6.493	6.402	6.430	54,705	-0.15(-2.34%)
Oct 17, 2018	6.504	6.587	6.438	6.584	48,222	+0.01(+0.11%)
Oct 16, 2018	6.524	6.598	6.490	6.577	66,379	+0.05(+0.80%)
Oct 15, 2018	6.585	6.585	6.458	6.524	17,626	-0.02(-0.27%)
Oct 12, 2018	6.406	6.629	6.402	6.542	71,079	+0.14(+2.18%)
Oct 11, 2018	6.385	6.443	6.336	6.402	69,030	+0.09(+1.38%)
Oct 10, 2018	6.280	6.435	6.280	6.315	71,982	+0.03(+0.56%)
Oct 09, 2018	6.385	6.385	5.858	6.280	205,850	-0.10(-1.64%)
Oct 08, 2018	6.542	6.542	6.141	6.385	84,570	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.