Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.747 | 6.806 | 6.631 | 6.773 | 22,665 | -0.02(-0.34%) |
Oct 30, 2019 | 6.807 | 6.807 | 6.687 | 6.796 | 15,532 | +0.12(+1.75%) |
Oct 29, 2019 | 6.791 | 6.807 | 6.663 | 6.679 | 37,018 | -0.07(-1.01%) |
Oct 28, 2019 | 6.807 | 6.899 | 6.737 | 6.747 | 22,185 | -0.04(-0.59%) |
Oct 25, 2019 | 6.755 | 6.792 | 6.751 | 6.787 | 18,481 | -0.02(-0.29%) |
Oct 24, 2019 | 6.859 | 6.887 | 6.791 | 6.807 | 24,348 | +0.00(+0.00%) |
Oct 23, 2019 | 6.855 | 6.907 | 6.791 | 6.807 | 37,912 | -0.04(-0.51%) |
Oct 22, 2019 | 6.876 | 6.876 | 6.828 | 6.842 | 50,683 | -0.00(-0.03%) |
Oct 21, 2019 | 6.927 | 6.927 | 6.800 | 6.844 | 59,663 | -0.01(-0.21%) |
Oct 18, 2019 | 7.046 | 7.046 | 6.820 | 6.859 | 86,502 | -0.04(-0.59%) |
Oct 17, 2019 | 6.959 | 6.959 | 6.899 | 6.899 | 31,970 | +0.01(+0.12%) |
Oct 16, 2019 | 6.935 | 6.935 | 6.880 | 6.892 | 35,400 | -0.01(-0.17%) |
Oct 15, 2019 | 6.931 | 6.931 | 6.860 | 6.903 | 22,152 | +0.04(+0.64%) |
Oct 14, 2019 | 6.911 | 6.919 | 6.860 | 6.860 | 26,023 | -0.06(-0.86%) |
Oct 11, 2019 | 6.903 | 7.014 | 6.792 | 6.919 | 85,997 | -0.01(-0.17%) |
Oct 10, 2019 | 7.034 | 7.034 | 6.931 | 6.931 | 25,451 | -0.04(-0.64%) |
Oct 09, 2019 | 6.984 | 7.030 | 6.965 | 6.976 | 11,061 | -0.01(-0.14%) |
Oct 08, 2019 | 6.947 | 6.999 | 6.904 | 6.986 | 20,858 | +0.04(+0.60%) |
Oct 07, 2019 | 6.957 | 6.959 | 6.864 | 6.944 | 50,441 | +0.01(+0.09%) |
Oct 04, 2019 | 6.925 | 6.951 | 6.878 | 6.938 | 15,888 | +0.00(+0.04%) |
Oct 03, 2019 | 6.848 | 6.939 | 6.848 | 6.935 | 16,306 | +0.04(+0.52%) |
Oct 02, 2019 | 6.907 | 6.936 | 6.840 | 6.899 | 34,669 | -0.10(-1.42%) |
Oct 01, 2019 | 6.975 | 7.018 | 6.868 | 6.999 | 29,357 | +0.05(+0.65%) |
Sep 30, 2019 | 6.896 | 7.010 | 6.783 | 6.953 | 90,002 | +0.11(+1.65%) |
Sep 27, 2019 | 6.901 | 6.913 | 6.840 | 6.840 | 12,609 | -0.04(-0.58%) |
Sep 26, 2019 | 6.903 | 6.909 | 6.779 | 6.880 | 134,409 | -0.00(-0.06%) |
Sep 25, 2019 | 6.899 | 6.899 | 6.848 | 6.884 | 19,832 | -0.02(-0.23%) |
Sep 24, 2019 | 6.872 | 6.995 | 6.824 | 6.899 | 41,427 | +0.04(+0.52%) |
Sep 23, 2019 | 6.872 | 7.010 | 6.842 | 6.864 | 35,271 | +0.00(+0.07%) |
Sep 20, 2019 | 6.947 | 6.947 | 6.812 | 6.859 | 15,635 | -0.07(-1.06%) |
Sep 19, 2019 | 6.834 | 6.956 | 6.833 | 6.932 | 71,642 | +0.12(+1.70%) |
Sep 18, 2019 | 6.881 | 6.917 | 6.756 | 6.817 | 99,590 | -0.06(-0.93%) |
Sep 17, 2019 | 6.862 | 6.892 | 6.834 | 6.881 | 39,369 | +0.05(+0.68%) |
Sep 16, 2019 | 6.818 | 6.873 | 6.763 | 6.834 | 76,813 | -0.00(-0.03%) |
Sep 13, 2019 | 6.732 | 6.842 | 6.685 | 6.836 | 175,930 | +0.10(+1.55%) |
Sep 12, 2019 | 6.618 | 6.744 | 6.608 | 6.732 | 57,580 | +0.11(+1.73%) |
Sep 11, 2019 | 6.548 | 6.643 | 6.547 | 6.618 | 17,374 | +0.05(+0.77%) |
Sep 10, 2019 | 6.527 | 6.579 | 6.519 | 6.567 | 40,530 | +0.04(+0.60%) |
Sep 09, 2019 | 6.517 | 6.536 | 6.502 | 6.528 | 25,358 | +0.04(+0.54%) |
Sep 06, 2019 | 6.496 | 6.500 | 6.492 | 6.492 | 30,297 | -0.01(-0.12%) |
Sep 05, 2019 | 6.540 | 6.540 | 6.492 | 6.500 | 25,073 | +0.00(+0.06%) |
Sep 04, 2019 | 6.528 | 6.528 | 6.481 | 6.496 | 14,726 | +0.01(+0.09%) |
Sep 03, 2019 | 6.465 | 6.540 | 6.465 | 6.491 | 22,705 | +0.03(+0.46%) |
Aug 30, 2019 | 6.481 | 6.507 | 6.461 | 6.461 | 23,168 | -0.01(-0.19%) |
Aug 29, 2019 | 6.555 | 6.555 | 6.473 | 6.473 | 18,000 | -0.06(-0.94%) |
Aug 28, 2019 | 6.524 | 6.535 | 6.492 | 6.535 | 22,458 | +0.05(+0.77%) |
Aug 27, 2019 | 6.512 | 6.512 | 6.461 | 6.485 | 14,400 | -0.01(-0.22%) |
Aug 26, 2019 | 6.481 | 6.504 | 6.473 | 6.499 | 32,118 | +0.00(+0.06%) |
Aug 23, 2019 | 6.500 | 6.500 | 6.471 | 6.495 | 10,947 | -0.01(-0.08%) |
Aug 22, 2019 | 6.457 | 6.540 | 6.457 | 6.500 | 13,934 | +0.06(+0.96%) |
Aug 21, 2019 | 6.415 | 6.454 | 6.392 | 6.439 | 50,924 | +0.00(+0.06%) |
Aug 20, 2019 | 6.688 | 6.688 | 6.322 | 6.435 | 127,250 | -0.01(-0.18%) |
Aug 19, 2019 | 6.493 | 6.579 | 6.435 | 6.446 | 26,694 | +0.00(+0.00%) |
Aug 16, 2019 | 6.433 | 6.446 | 6.415 | 6.446 | 8,744 | +0.02(+0.24%) |
Aug 15, 2019 | 6.439 | 6.439 | 6.400 | 6.431 | 20,303 | +0.02(+0.24%) |
Aug 14, 2019 | 6.439 | 6.507 | 6.380 | 6.415 | 84,939 | -0.05(-0.72%) |
Aug 13, 2019 | 6.443 | 6.485 | 6.443 | 6.462 | 16,262 | -0.01(-0.18%) |
Aug 12, 2019 | 6.462 | 6.489 | 6.439 | 6.474 | 19,624 | +0.01(+0.18%) |
Aug 09, 2019 | 6.462 | 6.511 | 6.462 | 6.462 | 27,519 | -0.07(-1.07%) |
Aug 08, 2019 | 6.532 | 6.608 | 6.473 | 6.532 | 22,525 | +0.02(+0.30%) |
Aug 07, 2019 | 6.443 | 6.582 | 6.443 | 6.513 | 23,325 | +0.07(+1.03%) |
Aug 06, 2019 | 6.516 | 6.516 | 6.439 | 6.446 | 32,437 | -0.07(-1.01%) |
Aug 05, 2019 | 6.435 | 6.581 | 6.435 | 6.513 | 50,801 | +0.05(+0.81%) |
Aug 02, 2019 | 6.536 | 6.562 | 6.361 | 6.460 | 50,153 | -0.08(-1.27%) |