Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.637	6.696	6.523	6.662	23,040	-0.02(-0.34%)
Oct 30, 2019	6.696	6.696	6.578	6.685	15,789	+0.12(+1.75%)
Oct 29, 2019	6.680	6.696	6.554	6.570	37,631	-0.07(-1.01%)
Oct 28, 2019	6.696	6.786	6.627	6.637	22,552	-0.04(-0.59%)
Oct 25, 2019	6.645	6.682	6.641	6.676	18,787	-0.02(-0.29%)
Oct 24, 2019	6.747	6.775	6.680	6.696	24,751	+0.00(+0.00%)
Oct 23, 2019	6.743	6.794	6.680	6.696	38,540	-0.03(-0.51%)
Oct 22, 2019	6.764	6.764	6.717	6.731	51,522	-0.00(-0.03%)
Oct 21, 2019	6.814	6.814	6.690	6.732	60,651	-0.01(-0.21%)
Oct 18, 2019	6.931	6.931	6.709	6.747	87,934	-0.04(-0.59%)
Oct 17, 2019	6.846	6.846	6.787	6.787	32,499	+0.01(+0.12%)
Oct 16, 2019	6.822	6.822	6.768	6.779	35,986	-0.01(-0.17%)
Oct 15, 2019	6.818	6.818	6.748	6.791	22,519	+0.04(+0.64%)
Oct 14, 2019	6.799	6.807	6.748	6.748	26,454	-0.06(-0.86%)
Oct 11, 2019	6.791	6.899	6.682	6.807	87,421	-0.01(-0.17%)
Oct 10, 2019	6.920	6.920	6.818	6.818	25,872	-0.04(-0.64%)
Oct 09, 2019	6.870	6.916	6.852	6.862	11,244	-0.01(-0.14%)
Oct 08, 2019	6.834	6.885	6.791	6.872	21,204	+0.04(+0.60%)
Oct 07, 2019	6.844	6.846	6.752	6.831	51,276	+0.01(+0.09%)
Oct 04, 2019	6.812	6.838	6.766	6.825	16,151	+0.00(+0.04%)
Oct 03, 2019	6.736	6.826	6.736	6.822	16,576	+0.04(+0.52%)
Oct 02, 2019	6.795	6.823	6.729	6.787	35,242	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.