Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.444
+0.034 (+0.45%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.561
7.638
7.553
7.561
89,065
+0.01(+0.15%)
Oct 28, 2021
7.555
7.555
7.505
7.550
28,741
+0.01(+0.15%)
Oct 27, 2021
7.533
7.561
7.494
7.538
20,319
+0.01(+0.07%)
Oct 26, 2021
7.533
7.555
7.533
61,930
+0.01(+0.07%)
Oct 25, 2021
7.588
7.611
7.497
7.527
94,200
-0.08(-1.02%)
Oct 22, 2021
7.583
7.616
7.555
7.605
61,097
+0.02(+0.29%)
Oct 21, 2021
7.638
7.654
7.568
7.583
52,679
-0.06(-0.80%)
Oct 20, 2021
7.666
7.670
7.616
7.644
64,804
-0.02(-0.22%)
Oct 19, 2021
7.677
7.711
7.566
7.661
131,777
+0.00(+0.00%)
Oct 18, 2021
7.644
7.766
7.644
7.661
105,736
+0.03(+0.36%)
Oct 15, 2021
7.605
7.638
7.588
7.633
107,094
+0.07(+0.88%)
Oct 14, 2021
7.588
7.611
7.555
7.566
60,737
-0.01(-0.07%)
Oct 13, 2021
7.550
7.583
7.533
7.572
73,127
+0.01(+0.07%)
Oct 12, 2021
7.583
7.583
7.516
7.566
45,975
+0.01(+0.07%)
Oct 11, 2021
7.561
7.588
7.533
7.561
54,735
+0.03(+0.33%)
Oct 08, 2021
7.572
7.588
7.508
7.536
44,782
-0.01(-0.07%)
Oct 07, 2021
7.577
7.577
7.511
7.541
59,619
+0.02(+0.33%)
Oct 06, 2021
7.555
7.566
7.516
7.516
38,044
-0.03(-0.44%)
Oct 05, 2021
7.572
7.588
7.516
7.550
68,881
-0.02(-0.22%)
Oct 04, 2021
7.488
7.566
7.477
7.566
66,373
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.